Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.58	12.64	12.54	12.61	26,426	-0.05(-0.42%)
Jul 28, 2011	12.74	12.74	12.59	12.66	13,080	-0.02(-0.18%)
Jul 27, 2011	12.68	12.78	12.67	12.68	46,767	+0.00(+0.00%)
Jul 26, 2011	12.68	12.78	12.65	12.68	61,366	+0.00(+0.00%)
Jul 25, 2011	12.79	12.79	12.68	12.68	12,095	-0.16(-1.24%)
Jul 22, 2011	12.88	12.88	12.83	12.84	11,222	-0.05(-0.35%)
Jul 21, 2011	12.89	12.89	12.82	12.89	13,215	+0.03(+0.24%)
Jul 20, 2011	12.87	12.89	12.83	12.86	8,517	-0.01(-0.06%)
Jul 19, 2011	12.72	12.88	12.72	12.86	19,474	+0.18(+1.43%)
Jul 18, 2011	12.80	12.80	12.68	12.68	22,200	-0.19(-1.47%)
Jul 15, 2011	12.81	12.92	12.80	12.87	64,295	+0.06(+0.47%)
Jul 14, 2011	12.83	12.89	12.80	12.81	11,984	-0.05(-0.41%)
Jul 13, 2011	12.83	12.89	12.71	12.86	46,566	+0.10(+0.77%)
Jul 12, 2011	12.68	12.84	12.68	12.77	12,200	+0.09(+0.72%)
Jul 11, 2011	12.77	12.84	12.67	12.67	35,131	-0.15(-1.18%)
Jul 08, 2011	12.80	12.86	12.80	12.83	6,685	-0.07(-0.53%)
Jul 07, 2011	12.87	12.89	12.70	12.89	52,839	+0.02(+0.12%)
Jul 06, 2011	12.75	12.88	12.75	12.88	13,497	+0.08(+0.65%)
Jul 05, 2011	12.86	12.86	12.66	12.80	34,867	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.