Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.98	59.18	58.66	58.99	218,743	+0.34(+0.58%)
May 27, 2021	58.84	59.39	58.54	58.64	369,284	-0.64(-1.08%)
May 26, 2021	59.41	59.75	59.25	59.28	186,764	+0.01(+0.02%)
May 25, 2021	59.89	59.89	58.97	59.27	350,892	-0.53(-0.88%)
May 24, 2021	59.08	60.06	58.99	59.80	185,569	+0.88(+1.49%)
May 21, 2021	59.19	59.37	58.51	58.92	227,390	-0.16(-0.27%)
May 20, 2021	58.44	59.21	58.19	59.08	274,986	+0.53(+0.90%)
May 19, 2021	58.07	58.55	57.49	58.55	321,614	+0.04(+0.06%)
May 18, 2021	58.19	58.86	57.74	58.51	213,163	+0.25(+0.43%)
May 17, 2021	58.52	58.55	58.05	58.26	230,633	-0.17(-0.29%)
May 14, 2021	57.95	58.71	57.84	58.43	273,755	+0.66(+1.14%)
May 13, 2021	57.42	58.04	56.91	57.77	267,284	+0.90(+1.58%)
May 12, 2021	57.67	58.20	56.78	56.87	202,216	-1.17(-2.01%)
May 11, 2021	58.70	58.70	57.55	58.04	208,318	-1.11(-1.88%)
May 10, 2021	59.72	60.14	59.15	59.15	172,003	-0.33(-0.56%)
May 07, 2021	58.99	59.55	58.86	59.49	253,389	+0.44(+0.74%)
May 06, 2021	58.40	59.37	57.08	59.05	256,998	+0.99(+1.71%)
May 05, 2021	58.22	59.24	57.59	58.06	304,346	-1.00(-1.70%)
May 04, 2021	59.31	59.67	58.71	59.06	280,972	-0.27(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.