Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.87	62.19	60.87	62.18	348,810	+1.16(+1.90%)
Jan 30, 2023	61.44	62.05	61.02	61.02	201,936	-0.97(-1.57%)
Jan 27, 2023	61.30	62.09	61.12	61.99	342,293	+0.63(+1.02%)
Jan 26, 2023	60.65	61.41	60.48	61.37	347,057	+1.01(+1.68%)
Jan 25, 2023	60.99	60.99	59.67	60.35	414,390	-0.89(-1.45%)
Jan 24, 2023	61.36	62.10	61.11	61.24	229,965	-0.33(-0.53%)
Jan 23, 2023	60.74	62.15	60.30	61.57	345,137	+0.84(+1.38%)
Jan 20, 2023	60.71	60.73	59.52	60.73	515,681	-0.17(-0.29%)
Jan 19, 2023	60.25	61.23	60.24	60.90	720,460	+0.41(+0.67%)
Jan 18, 2023	60.61	61.26	60.13	60.50	465,110	-0.03(-0.05%)
Jan 17, 2023	60.90	61.25	60.37	60.53	452,416	-0.01(-0.02%)
Jan 13, 2023	59.52	60.61	59.52	60.54	309,421	+0.36(+0.59%)
Jan 12, 2023	59.50	60.19	58.85	60.18	342,550	+1.28(+2.18%)
Jan 11, 2023	56.73	58.93	56.70	58.90	386,997	+2.71(+4.83%)
Jan 10, 2023	56.08	56.45	55.55	56.18	698,682	-0.21(-0.38%)
Jan 09, 2023	56.50	57.36	56.32	56.40	348,796	-0.12(-0.20%)
Jan 06, 2023	54.81	56.69	54.77	56.51	394,638	+1.82(+3.34%)
Jan 05, 2023	56.12	56.13	54.35	54.69	556,700	-1.88(-3.33%)
Jan 04, 2023	55.04	57.28	55.04	56.57	1,155,656	+1.83(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.