Indicators

Terreno Realty Corp (NY: TRNO )

57.85 -0.06 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.75	61.51	60.02	60.03	904,869	-0.81(-1.33%)
Feb 27, 2023	61.56	61.82	60.54	60.84	347,803	-0.04(-0.06%)
Feb 24, 2023	61.40	61.57	60.37	60.88	519,877	-1.14(-1.84%)
Feb 23, 2023	61.42	62.06	60.97	62.02	518,303	+0.83(+1.36%)
Feb 22, 2023	61.40	61.67	60.83	61.19	502,520	-0.01(-0.02%)
Feb 21, 2023	61.38	61.76	61.05	61.20	432,683	-0.59(-0.95%)
Feb 17, 2023	61.82	61.85	60.75	61.79	546,244	+0.34(+0.55%)
Feb 16, 2023	61.22	61.76	60.94	61.45	619,327	-0.70(-1.13%)
Feb 15, 2023	61.95	62.27	61.56	62.16	599,552	+0.14(+0.23%)
Feb 14, 2023	61.55	62.77	61.40	62.01	2,734,273	+0.23(+0.37%)
Feb 13, 2023	61.47	62.37	61.28	61.78	1,012,387	+0.68(+1.11%)
Feb 10, 2023	60.19	61.77	59.85	61.11	4,209,973	-1.74(-2.76%)
Feb 09, 2023	64.34	64.37	62.57	62.84	486,820	+0.06(+0.09%)
Feb 08, 2023	62.71	63.34	62.45	62.78	436,056	+0.08(+0.12%)
Feb 07, 2023	62.51	63.32	61.83	62.71	388,144	-0.41(-0.64%)
Feb 06, 2023	62.47	63.17	62.03	63.11	264,116	+0.12(+0.18%)
Feb 03, 2023	63.00	63.11	62.22	63.00	493,623	-0.68(-1.06%)
Feb 02, 2023	63.12	64.69	63.10	63.67	630,813	+1.06(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.