Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.55	16.80	16.34	16.34	29,644	-0.18(-1.09%)
Nov 26, 2014	16.27	16.52	16.52	16.52	20,251	+0.31(+1.89%)
Nov 25, 2014	16.15	16.28	16.02	16.21	90,479	+0.14(+0.88%)
Nov 24, 2014	16.17	16.28	16.06	16.07	89,337	-0.03(-0.19%)
Nov 21, 2014	16.41	16.41	16.10	16.10	72,614	-0.12(-0.73%)
Nov 20, 2014	16.13	16.24	15.83	16.22	32,932	+0.07(+0.44%)
Nov 19, 2014	16.67	16.67	16.14	16.15	57,385	-0.52(-3.11%)
Nov 18, 2014	16.90	16.95	16.64	16.67	69,554	-0.10(-0.61%)
Nov 17, 2014	16.89	17.03	16.75	16.77	40,499	-0.07(-0.42%)
Nov 14, 2014	16.83	17.00	16.80	16.84	87,698	-0.02(-0.09%)
Nov 13, 2014	16.79	16.97	16.66	16.86	97,135	+0.14(+0.85%)
Nov 12, 2014	16.64	16.75	16.56	16.72	73,680	+0.02(+0.14%)
Nov 11, 2014	16.68	16.80	16.58	16.69	125,819	-0.05(-0.33%)
Nov 10, 2014	16.66	16.83	16.64	16.75	92,158	+0.05(+0.28%)
Nov 07, 2014	16.91	16.91	16.63	16.70	126,559	-0.16(-0.98%)
Nov 06, 2014	16.65	17.08	16.60	16.86	295,627	+0.27(+1.61%)
Nov 05, 2014	16.80	16.80	16.53	16.60	157,320	-0.09(-0.52%)
Nov 04, 2014	16.94	17.06	16.67	16.68	109,143	-0.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.