Indicators

Esco Technologies Inc (NY: ESE )

107.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	118.01	118.04	116.78	116.86	53,789	-0.81(-0.69%)
Dec 28, 2023	117.27	118.14	116.87	117.67	64,354	-0.07(-0.06%)
Dec 27, 2023	117.78	118.43	117.15	117.74	55,533	+0.28(+0.24%)
Dec 26, 2023	116.37	117.68	115.43	117.46	72,736	+1.63(+1.41%)
Dec 22, 2023	115.80	116.35	114.85	115.83	68,421	+0.89(+0.77%)
Dec 21, 2023	114.05	115.23	113.69	114.94	66,919	+1.42(+1.25%)
Dec 20, 2023	114.34	116.66	113.39	113.53	87,862	-1.14(-0.99%)
Dec 19, 2023	114.37	115.09	113.52	114.66	110,846	+0.99(+0.87%)
Dec 18, 2023	114.11	114.52	112.80	113.67	79,381	+0.15(+0.13%)
Dec 15, 2023	115.52	115.52	112.23	113.53	442,451	+0.26(+0.23%)
Dec 14, 2023	111.50	113.52	110.43	113.27	115,244	+3.65(+3.33%)
Dec 13, 2023	108.73	110.51	107.23	109.62	118,558	+1.14(+1.05%)
Dec 12, 2023	107.84	109.15	106.97	108.48	88,814	+1.01(+0.94%)
Dec 11, 2023	106.45	107.74	106.23	107.47	65,913	+1.19(+1.12%)
Dec 08, 2023	105.44	106.39	105.24	106.29	67,976	+0.99(+0.94%)
Dec 07, 2023	105.18	105.40	103.96	105.30	95,722	+0.58(+0.55%)
Dec 06, 2023	106.25	107.27	104.71	104.72	86,721	-0.73(-0.69%)
Dec 05, 2023	107.14	107.82	105.25	105.45	63,548	-1.75(-1.63%)
Dec 04, 2023	105.21	107.56	105.21	107.19	78,094	+1.22(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.