Indicators

Esco Technologies Inc (NY: ESE )

107.05 +2.06 (+1.96%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	29.54	30.19	29.54	29.85	121,942	+0.50(+1.71%)
Jan 28, 2010	30.05	30.05	29.35	29.35	98,503	-0.58(-1.95%)
Jan 27, 2010	29.53	29.95	29.37	29.93	104,791	+0.20(+0.68%)
Jan 26, 2010	30.15	30.44	29.68	29.73	64,273	-0.60(-1.99%)
Jan 25, 2010	30.16	30.40	29.73	30.33	85,400	+0.33(+1.10%)
Jan 22, 2010	30.74	31.23	29.86	30.00	141,773	-0.86(-2.78%)
Jan 21, 2010	31.67	31.80	30.80	30.86	88,131	-0.67(-2.11%)
Jan 20, 2010	32.23	32.23	31.41	31.53	96,963	-0.86(-2.65%)
Jan 19, 2010	31.83	32.46	31.77	32.39	138,468	+0.66(+2.07%)
Jan 15, 2010	32.38	31.73	31.73	31.73	232,503	-0.59(-1.84%)
Jan 14, 2010	31.89	32.50	31.49	32.32	182,072	+0.42(+1.32%)
Jan 13, 2010	32.40	32.51	31.78	31.90	242,542	-0.29(-0.91%)
Jan 12, 2010	32.42	32.45	31.88	32.20	136,895	-0.54(-1.65%)
Jan 11, 2010	32.72	32.73	31.90	32.73	125,120	+0.27(+0.84%)
Jan 08, 2010	32.67	33.15	32.24	32.46	210,301	-0.10(-0.31%)
Jan 07, 2010	31.99	32.63	31.59	32.56	186,261	+0.46(+1.42%)
Jan 06, 2010	32.70	33.02	31.77	32.10	524,641	-0.59(-1.82%)
Jan 05, 2010	33.36	33.68	31.74	32.70	330,249	-0.80(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.