Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Short Proshares (NY: SBM )

46.38 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2018 17.25 17.25 17.25 0 +0.02(+0.11%)
Feb 21, 2018 17.23 17.23 17.23 17.23 103 -0.48(-2.69%)
Feb 12, 2018 17.70 17.70 17.70 0 -0.27(-1.52%)
Feb 05, 2018 17.98 17.98 17.98 0 +1.08(+6.37%)
Feb 02, 2018 16.90 16.90 16.90 16.90 131 +0.16(+0.94%)
Jan 18, 2018 16.74 16.74 16.74 0 -0.17(-1.02%)
Jan 04, 2018 16.91 16.91 16.91 0 -0.60(-3.42%)
Dec 21, 2017 17.51 17.51 17.51 0 +0.00(+0.03%)
Dec 20, 2017 17.43 17.53 17.43 17.51 960 -0.31(-1.75%)
Dec 13, 2017 17.82 17.82 17.82 0 -0.07(-0.39%)
Dec 11, 2017 17.89 17.89 17.89 0 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.