Indicators

Americold Realty Trust (NY: COLD )

28.39 -0.24 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	28.57	28.68	28.34	28.39	2,772,366	-0.24(-0.84%)
Sep 19, 2024	28.47	28.68	28.38	28.63	1,345,066	+0.35(+1.24%)
Sep 18, 2024	28.44	28.83	28.20	28.28	1,763,081	-0.04(-0.14%)
Sep 17, 2024	28.77	28.83	28.27	28.32	2,216,057	-0.31(-1.08%)
Sep 16, 2024	29.05	29.12	28.54	28.63	1,627,999	-0.39(-1.34%)
Sep 13, 2024	29.28	29.28	28.76	29.02	1,486,309	+0.06(+0.21%)
Sep 12, 2024	29.10	29.23	28.89	28.96	1,059,971	-0.13(-0.45%)
Sep 11, 2024	28.79	29.14	28.50	29.09	1,523,649	+0.10(+0.34%)
Sep 10, 2024	29.54	29.54	28.55	28.99	2,040,033	-0.41(-1.39%)
Sep 09, 2024	29.07	29.58	28.95	29.40	1,205,670	+0.27(+0.93%)
Sep 06, 2024	29.18	29.20	28.73	29.13	1,319,237	-0.03(-0.10%)
Sep 05, 2024	29.34	29.44	28.87	29.16	1,611,237	+0.08(+0.28%)
Sep 04, 2024	29.06	29.55	28.97	29.08	1,542,804	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.