Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	80.46	81.52	79.57	81.42	2,684,042	+1.84(+2.31%)
Jan 28, 2016	81.09	81.39	79.28	79.59	1,486,608	-0.80(-1.00%)
Jan 27, 2016	80.52	81.77	80.01	80.39	2,260,204	-0.29(-0.36%)
Jan 26, 2016	79.33	80.87	79.14	80.68	1,002,981	+1.44(+1.82%)
Jan 25, 2016	80.77	81.23	79.11	79.24	1,359,292	-1.53(-1.89%)
Jan 22, 2016	79.73	80.80	79.40	80.77	1,217,218	+2.39(+3.05%)
Jan 21, 2016	79.08	80.03	78.18	78.37	1,417,949	-0.30(-0.38%)
Jan 20, 2016	77.51	79.51	74.98	78.67	2,822,946	-0.27(-0.35%)
Jan 19, 2016	79.60	80.36	78.17	78.95	2,082,082	+0.40(+0.51%)
Jan 15, 2016	78.57	78.55	78.55	78.55	3,104,874	-1.95(-2.42%)
Jan 14, 2016	80.03	81.11	78.89	80.49	3,708,282	+0.92(+1.16%)
Jan 13, 2016	83.78	83.94	79.15	79.57	3,065,153	-3.71(-4.45%)
Jan 12, 2016	83.86	83.90	82.26	83.28	2,121,683	+0.28(+0.34%)
Jan 11, 2016	83.05	83.41	81.93	82.99	2,261,646	+0.71(+0.87%)
Jan 08, 2016	85.13	85.51	82.19	82.28	2,912,195	-2.41(-2.85%)
Jan 07, 2016	85.93	86.42	84.13	84.69	3,057,695	-3.74(-4.22%)
Jan 06, 2016	88.51	89.14	87.71	88.43	1,416,854	-1.61(-1.79%)
Jan 05, 2016	89.07	90.51	88.79	90.04	1,669,707	+1.23(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.