Indicators

Moody's Corp (NY: MCO )

376.13 +0.95 (+0.25%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	352.38	352.54	347.85	350.39	702,704	-0.70(-0.20%)
Jul 28, 2023	353.12	354.69	349.08	351.10	673,026	+2.06(+0.59%)
Jul 27, 2023	356.50	356.50	345.51	349.04	1,318,072	-7.81(-2.19%)
Jul 26, 2023	358.49	359.34	351.86	356.85	1,012,646	-2.43(-0.68%)
Jul 25, 2023	352.18	360.76	349.49	359.28	1,126,791	+4.79(+1.35%)
Jul 24, 2023	354.82	356.88	352.95	354.49	1,008,348	-0.89(-0.25%)
Jul 21, 2023	357.15	357.21	354.27	355.39	2,184,685	-1.06(-0.30%)
Jul 20, 2023	355.12	358.59	354.82	356.45	752,933	-0.69(-0.19%)
Jul 19, 2023	356.63	358.97	355.33	357.14	724,845	+0.10(+0.03%)
Jul 18, 2023	353.20	357.47	352.76	357.04	588,975	+3.01(+0.85%)
Jul 17, 2023	351.88	354.72	349.61	354.03	669,607	+3.24(+0.92%)
Jul 14, 2023	348.89	351.38	347.86	350.79	576,703	+2.62(+0.75%)
Jul 13, 2023	346.93	349.43	345.46	348.17	733,343	+3.28(+0.95%)
Jul 12, 2023	341.96	345.91	340.67	344.89	898,784	+7.90(+2.34%)
Jul 11, 2023	339.52	340.29	335.77	336.99	751,240	-2.82(-0.83%)
Jul 10, 2023	337.87	342.28	337.87	339.81	470,600	+2.51(+0.75%)
Jul 07, 2023	337.41	342.14	336.54	337.30	817,855	-2.63(-0.77%)
Jul 06, 2023	340.24	340.88	336.33	339.93	963,750	-4.71(-1.37%)
Jul 05, 2023	342.20	344.99	340.67	344.64	660,090	+0.57(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.