Indicators

First American Corp (NY: FAF )

57.53 +0.25 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.20	11.36	11.13	11.28	471,934	+0.17(+1.55%)
Feb 25, 2011	11.00	11.18	11.00	11.11	669,460	+0.14(+1.31%)
Feb 24, 2011	11.08	11.29	10.78	10.97	1,647,916	-0.21(-1.86%)
Feb 23, 2011	11.49	11.60	11.15	11.18	1,058,847	-0.26(-2.32%)
Feb 22, 2011	11.62	11.70	11.34	11.44	586,836	-0.34(-2.92%)
Feb 18, 2011	11.78	11.81	11.59	11.79	528,642	+0.01(+0.12%)
Feb 17, 2011	11.41	11.79	11.34	11.77	772,845	+0.34(+3.01%)
Feb 16, 2011	11.26	11.48	11.25	11.43	401,315	+0.19(+1.66%)
Feb 15, 2011	11.13	11.34	11.13	11.24	515,636	+0.11(+0.96%)
Feb 14, 2011	11.24	11.24	11.01	11.13	363,586	-0.07(-0.64%)
Feb 11, 2011	11.20	11.31	11.08	11.21	557,446	-0.01(-0.06%)
Feb 10, 2011	11.28	11.46	11.15	11.21	346,731	-0.13(-1.14%)
Feb 09, 2011	11.23	11.42	11.18	11.34	330,935	+0.04(+0.38%)
Feb 08, 2011	11.19	11.30	11.08	11.30	488,667	+0.09(+0.77%)
Feb 07, 2011	11.25	11.33	11.04	11.21	417,504	-0.04(-0.38%)
Feb 04, 2011	11.61	11.65	11.22	11.26	470,508	-0.39(-3.32%)
Feb 03, 2011	11.50	11.65	11.35	11.64	531,584	+0.11(+0.99%)
Feb 02, 2011	11.49	11.64	11.39	11.53	550,242	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.