Indicators

First American Corp (NY: FAF )

54.09 +0.88 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.60	11.60	11.10	11.11	756,777	-0.45(-3.90%)
Jan 28, 2011	11.85	11.88	11.47	11.56	932,461	-0.27(-2.30%)
Jan 27, 2011	11.74	12.09	11.58	11.83	961,256	+0.04(+0.36%)
Jan 26, 2011	11.34	11.81	11.34	11.79	988,498	+0.51(+4.51%)
Jan 25, 2011	10.94	11.28	10.76	11.28	437,346	+0.29(+2.67%)
Jan 24, 2011	11.15	11.22	10.87	10.98	398,896	-0.15(-1.35%)
Jan 21, 2011	11.06	11.42	11.04	11.13	814,907	+0.12(+1.11%)
Jan 20, 2011	10.83	11.16	10.83	11.01	802,537	+0.15(+1.38%)
Jan 19, 2011	10.92	11.03	10.76	10.86	664,937	-0.06(-0.52%)
Jan 18, 2011	10.65	10.93	10.59	10.92	839,436	+0.16(+1.53%)
Jan 14, 2011	10.73	10.76	10.68	10.76	539,586	+0.04(+0.40%)
Jan 13, 2011	10.70	10.76	10.65	10.71	373,605	-0.01(-0.13%)
Jan 12, 2011	10.83	10.91	10.66	10.73	513,209	+0.00(+0.00%)
Jan 11, 2011	10.73	10.76	10.64	10.73	412,493	+0.04(+0.40%)
Jan 10, 2011	10.47	10.74	10.35	10.68	1,048,819	+0.14(+1.29%)
Jan 07, 2011	10.75	10.78	10.47	10.55	1,072,082	-0.16(-1.47%)
Jan 06, 2011	10.70	10.75	10.67	10.70	281,820	-0.03(-0.27%)
Jan 05, 2011	10.65	10.78	10.62	10.73	516,291	+0.04(+0.33%)
Jan 04, 2011	10.76	10.81	10.65	10.70	544,866	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.