Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.306	7.314	7.215	7.215	4,240,081	-0.07(-1.02%)
Apr 27, 2007	7.277	7.314	7.244	7.289	4,276,402	+0.00(+0.00%)
Apr 26, 2007	7.359	7.359	7.194	7.289	6,522,430	-0.09(-1.18%)
Apr 25, 2007	7.289	7.392	7.277	7.376	3,046,305	+0.08(+1.08%)
Apr 24, 2007	7.301	7.326	7.235	7.297	3,492,671	+0.00(+0.00%)
Apr 23, 2007	7.330	7.359	7.285	7.297	4,170,261	-0.06(-0.79%)
Apr 20, 2007	7.396	7.409	7.326	7.355	4,607,801	-0.01(-0.17%)
Apr 19, 2007	7.363	7.417	7.322	7.367	2,172,438	-0.03(-0.45%)
Apr 18, 2007	7.363	7.417	7.351	7.401	3,939,351	+0.02(+0.34%)
Apr 17, 2007	7.396	7.417	7.363	7.376	3,140,548	-0.02(-0.28%)
Apr 16, 2007	7.231	7.405	7.231	7.396	5,487,423	+0.14(+1.88%)
Apr 13, 2007	7.442	7.442	7.206	7.260	4,363,902	+0.07(+0.92%)
Apr 12, 2007	7.210	7.252	7.132	7.194	3,396,956	-0.02(-0.23%)
Apr 11, 2007	7.227	7.231	7.165	7.210	4,062,100	-0.02(-0.29%)
Apr 10, 2007	7.351	7.380	7.219	7.231	5,519,865	-0.12(-1.57%)
Apr 09, 2007	7.355	7.384	7.334	7.347	6,719,563	-0.00(-0.06%)
Apr 05, 2007	7.500	7.500	7.281	7.351	5,058,952	+0.01(+0.11%)
Apr 04, 2007	7.334	7.351	7.285	7.343	6,975,903	+0.03(+0.45%)
Apr 03, 2007	7.268	7.322	7.244	7.310	7,003,422	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.