Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.01 (-0.06%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.48	10.55	10.45	10.55	480,683	+0.06(+0.59%)
Jan 30, 2012	10.39	10.48	10.36	10.48	364,571	+0.09(+0.88%)
Jan 27, 2012	10.29	10.39	10.18	10.39	550,964	+0.11(+1.12%)
Jan 26, 2012	10.20	10.28	10.17	10.28	437,096	+0.07(+0.70%)
Jan 25, 2012	10.20	10.24	10.11	10.21	701,536	+0.03(+0.33%)
Jan 24, 2012	10.12	10.18	10.05	10.17	689,865	+0.06(+0.62%)
Jan 23, 2012	10.24	10.25	9.909	10.11	1,126,716	-0.15(-1.45%)
Jan 20, 2012	10.38	10.39	10.25	10.26	567,722	-0.11(-1.02%)
Jan 19, 2012	10.41	10.43	10.34	10.36	409,309	-0.03(-0.32%)
Jan 18, 2012	10.41	10.43	10.34	10.40	642,828	-0.01(-0.09%)
Jan 17, 2012	10.40	10.42	10.34	10.41	519,037	+0.06(+0.60%)
Jan 13, 2012	10.43	10.50	10.34	10.34	875,988	-0.06(-0.60%)
Jan 12, 2012	10.32	10.41	10.31	10.41	520,161	+0.07(+0.69%)
Jan 11, 2012	10.32	10.34	10.29	10.34	576,709	+0.02(+0.19%)
Jan 10, 2012	10.32	10.32	10.27	10.32	601,587	+0.03(+0.28%)
Jan 09, 2012	10.29	10.29	10.26	10.29	564,808	+0.04(+0.42%)
Jan 06, 2012	10.29	10.29	10.22	10.24	367,863	+0.01(+0.09%)
Jan 05, 2012	10.32	10.32	10.16	10.23	689,491	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.