Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 9.734 9.784 9.719 9.744 678,830 +0.00(+0.00%)
Jan 30, 2014 9.759 9.774 9.719 9.744 408,555 +0.01(+0.10%)
Jan 29, 2014 9.744 9.799 9.704 9.734 360,025 -0.01(-0.10%)
Jan 28, 2014 9.789 9.799 9.734 9.744 415,026 -0.01(-0.10%)
Jan 27, 2014 9.764 9.834 9.724 9.754 703,765 +0.01(+0.10%)
Jan 24, 2014 9.769 9.814 9.734 9.744 692,920 -0.01(-0.10%)
Jan 23, 2014 9.729 9.789 9.729 9.754 812,467 +0.01(+0.10%)
Jan 22, 2014 9.764 9.809 9.734 9.744 412,828 -0.03(-0.31%)
Jan 21, 2014 9.764 9.809 9.753 9.774 725,634 +0.05(+0.51%)
Jan 17, 2014 9.664 9.724 9.724 9.724 630,442 +0.08(+0.88%)
Jan 16, 2014 9.604 9.649 9.604 9.639 527,712 +0.03(+0.36%)
Jan 15, 2014 9.624 9.629 9.559 9.604 483,042 +0.00(+0.05%)
Jan 14, 2014 9.629 9.682 9.599 9.599 354,812 -0.05(-0.52%)
Jan 13, 2014 9.654 9.704 9.644 9.649 412,434 -0.00(-0.05%)
Jan 10, 2014 9.609 9.694 9.609 9.654 447,586 +0.06(+0.62%)
Jan 09, 2014 9.569 9.619 9.552 9.594 457,460 +0.00(+0.00%)
Jan 08, 2014 9.554 9.614 9.524 9.594 559,982 +0.02(+0.21%)
Jan 07, 2014 9.624 9.639 9.539 9.574 507,629 -0.00(-0.05%)
Jan 06, 2014 9.464 9.604 9.449 9.579 888,737 +0.11(+1.21%)
Jan 03, 2014 9.449 9.499 9.409 9.464 630,312 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.