Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 8.698 8.822 8.679 8.760 554,833 +0.05(+0.60%)
Nov 29, 2010 8.645 8.712 8.645 8.707 546,982 +0.06(+0.66%)
Nov 26, 2010 8.712 8.736 8.640 8.650 149,843 -0.04(-0.50%)
Nov 24, 2010 8.698 8.693 8.693 8.693 427,921 -0.02(-0.22%)
Nov 23, 2010 8.698 8.827 8.669 8.712 533,734 -0.05(-0.60%)
Nov 22, 2010 8.813 8.851 8.631 8.765 528,035 +0.07(+0.83%)
Nov 19, 2010 8.602 8.746 8.545 8.693 454,493 +0.17(+2.02%)
Nov 18, 2010 8.564 8.698 8.468 8.521 840,448 -0.12(-1.39%)
Nov 17, 2010 8.559 8.710 8.497 8.640 694,718 +0.14(+1.63%)
Nov 16, 2010 8.473 8.506 8.138 8.502 1,352,128 -0.06(-0.72%)
Nov 15, 2010 8.837 8.837 8.420 8.564 714,306 -0.08(-0.89%)
Nov 12, 2010 8.655 8.751 8.521 8.640 711,703 -0.07(-0.77%)
Nov 11, 2010 8.952 9.039 8.396 8.707 945,993 -0.29(-3.24%)
Nov 10, 2010 9.244 9.248 8.947 8.999 617,959 -0.34(-3.69%)
Nov 09, 2010 9.382 9.454 9.277 9.344 375,555 -0.06(-0.61%)
Nov 08, 2010 9.454 9.478 9.382 9.402 250,091 -0.11(-1.21%)
Nov 05, 2010 9.382 9.526 9.382 9.516 230,404 +0.07(+0.76%)
Nov 04, 2010 9.526 9.526 9.335 9.445 344,550 -0.09(-0.90%)
Nov 03, 2010 9.445 9.574 9.430 9.531 403,283 +0.10(+1.07%)
Nov 02, 2010 9.373 9.435 9.373 9.430 183,564 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.