Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.79	11.84	11.75	11.80	201,795	+0.02(+0.20%)
Nov 27, 2015	11.72	11.79	11.72	11.78	82,043	+0.03(+0.28%)
Nov 25, 2015	11.69	11.75	11.75	11.75	252,137	+0.04(+0.31%)
Nov 24, 2015	11.62	11.74	11.62	11.71	238,314	+0.08(+0.65%)
Nov 23, 2015	11.64	11.65	11.62	11.64	132,356	+0.01(+0.09%)
Nov 20, 2015	11.58	11.68	11.57	11.62	385,775	+0.05(+0.45%)
Nov 19, 2015	11.57	11.63	11.56	11.57	230,574	-0.02(-0.14%)
Nov 18, 2015	11.53	11.59	11.53	11.59	180,196	+0.05(+0.39%)
Nov 17, 2015	11.50	11.56	11.50	11.54	135,378	+0.02(+0.15%)
Nov 16, 2015	11.52	11.57	11.49	11.53	129,517	+0.00(+0.00%)
Nov 13, 2015	11.50	11.57	11.46	11.53	247,553	+0.03(+0.25%)
Nov 12, 2015	11.47	11.52	11.45	11.50	191,664	+0.04(+0.36%)
Nov 11, 2015	11.45	11.47	11.45	11.46	175,287	+0.00(+0.00%)
Nov 10, 2015	11.42	11.49	11.42	11.46	245,368	+0.03(+0.30%)
Nov 09, 2015	11.50	11.50	11.40	11.42	303,284	-0.12(-1.04%)
Nov 06, 2015	11.66	11.67	11.53	11.54	429,012	-0.19(-1.65%)
Nov 05, 2015	11.70	11.74	11.67	11.74	377,925	+0.06(+0.54%)
Nov 04, 2015	11.69	11.70	11.66	11.67	153,647	-0.06(-0.49%)
Nov 03, 2015	11.68	11.74	11.68	11.73	225,122	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.