Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.84	20.00	19.75	20.00	351,807	+0.19(+0.97%)
Feb 25, 2021	20.14	20.14	19.63	19.80	357,461	-0.29(-1.44%)
Feb 24, 2021	19.85	20.21	19.71	20.09	297,752	+0.16(+0.81%)
Feb 23, 2021	20.00	20.06	19.78	19.93	346,010	-0.16(-0.80%)
Feb 22, 2021	20.66	20.70	20.07	20.09	473,046	-0.67(-3.21%)
Feb 19, 2021	20.77	20.86	20.69	20.76	247,286	-0.07(-0.35%)
Feb 18, 2021	20.80	21.08	20.71	20.83	171,724	-0.02(-0.12%)
Feb 17, 2021	20.98	21.19	20.75	20.85	123,278	-0.19(-0.92%)
Feb 16, 2021	21.18	21.18	20.97	21.05	223,130	-0.24(-1.13%)
Feb 12, 2021	21.44	21.44	21.23	21.29	142,018	-0.11(-0.54%)
Feb 11, 2021	21.21	21.50	21.21	21.40	152,102	+0.08(+0.37%)
Feb 10, 2021	21.30	21.34	21.18	21.32	200,212	+0.02(+0.11%)
Feb 09, 2021	21.24	21.35	21.16	21.30	97,530	+0.14(+0.64%)
Feb 08, 2021	21.16	21.41	21.16	21.16	162,795	+0.01(+0.04%)
Feb 05, 2021	21.24	21.28	21.15	21.16	129,503	-0.02(-0.08%)
Feb 04, 2021	21.42	21.42	21.16	21.17	204,591	-0.21(-0.97%)
Feb 03, 2021	21.47	21.60	21.38	21.38	321,421	-0.16(-0.74%)
Feb 02, 2021	21.40	21.58	21.34	21.54	139,503	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.