Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.52 -0.06 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.39	16.29	16.24	16.24	381,912	-0.11(-0.67%)
Mar 27, 2024	16.40	16.44	16.28	16.35	290,298	+0.01(+0.06%)
Mar 26, 2024	16.31	16.39	16.31	16.34	144,726	+0.00(+0.00%)
Mar 25, 2024	16.30	16.39	16.28	16.34	229,900	+0.02(+0.12%)
Mar 22, 2024	16.35	16.38	16.28	16.32	136,048	+0.06(+0.37%)
Mar 21, 2024	16.31	16.31	16.20	16.26	118,447	+0.01(+0.06%)
Mar 20, 2024	16.20	16.27	16.18	16.25	131,615	+0.07(+0.43%)
Mar 19, 2024	16.24	16.31	16.17	16.18	153,345	-0.07(-0.43%)
Mar 18, 2024	16.24	16.32	16.21	16.25	123,039	+0.02(+0.12%)
Mar 15, 2024	16.34	16.34	16.23	16.23	128,822	-0.13(-0.79%)
Mar 14, 2024	16.48	16.49	16.31	16.36	108,017	-0.18(-1.06%)
Mar 13, 2024	16.47	16.56	16.46	16.54	120,981	-0.04(-0.24%)
Mar 12, 2024	16.53	16.59	16.47	16.58	91,363	+0.04(+0.24%)
Mar 11, 2024	16.64	16.65	16.53	16.54	102,290	-0.11(-0.65%)
Mar 08, 2024	16.59	16.68	16.52	16.65	208,154	+0.15(+0.90%)
Mar 07, 2024	16.53	16.54	16.46	16.50	93,941	+0.01(+0.06%)
Mar 06, 2024	16.38	16.51	16.38	16.49	168,130	+0.11(+0.66%)
Mar 05, 2024	16.34	16.39	16.31	16.38	129,039	+0.11(+0.67%)
Mar 04, 2024	16.28	16.33	16.21	16.27	175,106	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.