Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.81 +0.07 (+0.44%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.368	8.435	8.358	8.435	410,264	+0.10(+1.15%)
Apr 28, 2011	8.310	8.377	8.310	8.339	311,903	+0.00(+0.04%)
Apr 27, 2011	8.334	8.358	8.301	8.335	389,409	+0.04(+0.48%)
Apr 26, 2011	8.353	8.353	8.291	8.296	479,145	-0.04(-0.46%)
Apr 25, 2011	8.324	8.353	8.301	8.334	447,737	-0.02(-0.23%)
Apr 21, 2011	8.301	8.353	8.286	8.353	339,923	+0.02(+0.23%)
Apr 20, 2011	8.334	8.353	8.305	8.334	326,971	+0.00(+0.02%)
Apr 19, 2011	8.315	8.339	8.296	8.332	254,964	+0.01(+0.15%)
Apr 18, 2011	8.372	8.372	8.305	8.320	218,655	-0.04(-0.46%)
Apr 15, 2011	8.277	8.377	8.272	8.358	350,405	+0.09(+1.04%)
Apr 14, 2011	8.286	8.328	8.272	8.272	268,925	-0.02(-0.23%)
Apr 13, 2011	8.248	8.305	8.219	8.291	323,486	-0.01(-0.17%)
Apr 12, 2011	8.257	8.310	8.238	8.305	286,435	+0.03(+0.41%)
Apr 11, 2011	8.324	8.344	8.234	8.272	372,823	-0.03(-0.40%)
Apr 08, 2011	8.372	8.392	8.305	8.305	333,096	-0.06(-0.74%)
Apr 07, 2011	8.459	8.459	8.353	8.368	357,065	-0.06(-0.74%)
Apr 06, 2011	8.411	8.482	8.382	8.430	315,498	+0.05(+0.63%)
Apr 05, 2011	8.353	8.439	8.353	8.377	342,379	-0.01(-0.11%)
Apr 04, 2011	8.368	8.435	8.353	8.387	355,020	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.