Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	17.55	17.61	17.24	17.27	451,141	-0.22(-1.25%)
Jul 28, 2022	17.02	17.49	17.02	17.49	301,613	+0.39(+2.31%)
Jul 27, 2022	16.91	17.21	16.84	17.09	210,130	+0.20(+1.19%)
Jul 26, 2022	17.16	17.28	16.89	16.89	167,252	-0.25(-1.48%)
Jul 25, 2022	16.92	17.16	16.89	17.15	150,019	+0.25(+1.45%)
Jul 22, 2022	17.11	17.23	16.83	16.90	289,534	-0.12(-0.72%)
Jul 21, 2022	16.79	17.08	16.75	17.02	149,142	+0.19(+1.15%)
Jul 20, 2022	16.91	16.95	16.73	16.83	269,403	-0.07(-0.41%)
Jul 19, 2022	16.87	16.98	16.73	16.90	226,283	+0.04(+0.26%)
Jul 18, 2022	16.90	17.04	16.84	16.86	195,143	-0.04(-0.21%)
Jul 15, 2022	16.73	17.09	16.73	16.89	696,609	+0.14(+0.84%)
Jul 14, 2022	16.59	16.88	16.59	16.75	279,943	-0.05(-0.30%)
Jul 13, 2022	16.32	16.97	16.21	16.80	412,860	+0.35(+2.12%)
Jul 12, 2022	16.38	16.71	16.29	16.45	441,553	+0.15(+0.91%)
Jul 11, 2022	16.02	16.48	15.99	16.31	453,501	+0.44(+2.74%)
Jul 08, 2022	15.94	16.04	15.82	15.87	280,851	-0.14(-0.87%)
Jul 07, 2022	16.24	16.45	15.97	16.01	474,343	-0.35(-2.13%)
Jul 06, 2022	16.85	16.99	16.20	16.36	422,347	-0.47(-2.80%)
Jul 05, 2022	16.86	16.93	16.63	16.83	338,909	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.