Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.260 9.313 9.145 9.155 615,976 -0.06(-0.62%)
Aug 30, 2011 9.131 9.256 9.131 9.212 387,551 +0.04(+0.42%)
Aug 29, 2011 9.198 9.198 9.117 9.174 340,304 +0.01(+0.10%)
Aug 26, 2011 9.117 9.179 9.074 9.165 346,982 +0.05(+0.52%)
Aug 25, 2011 9.184 9.188 9.093 9.117 492,625 -0.01(-0.16%)
Aug 24, 2011 9.241 9.246 9.117 9.131 470,379 -0.10(-1.09%)
Aug 23, 2011 9.260 9.284 9.198 9.232 452,714 -0.05(-0.52%)
Aug 22, 2011 9.308 9.308 9.230 9.279 521,279 +0.06(+0.70%)
Aug 19, 2011 9.189 9.246 9.174 9.215 580,390 -0.00(-0.02%)
Aug 18, 2011 9.184 9.265 9.174 9.217 893,505 -0.01(-0.16%)
Aug 17, 2011 9.145 9.236 9.117 9.232 502,627 +0.11(+1.21%)
Aug 16, 2011 9.117 9.141 9.093 9.122 531,465 +0.00(+0.00%)
Aug 15, 2011 9.040 9.138 9.040 9.122 479,521 +0.08(+0.85%)
Aug 12, 2011 8.997 9.088 8.954 9.045 439,057 +0.03(+0.32%)
Aug 11, 2011 9.083 9.117 9.007 9.016 854,644 -0.10(-1.05%)
Aug 10, 2011 9.083 9.160 8.992 9.112 642,484 +0.05(+0.58%)
Aug 09, 2011 9.016 9.174 8.854 9.059 1,152,490 +0.24(+2.77%)
Aug 08, 2011 9.016 9.040 8.700 8.815 1,058,311 -0.29(-3.21%)
Aug 05, 2011 9.093 9.217 9.074 9.107 839,007 -0.01(-0.16%)
Aug 04, 2011 9.227 9.260 9.107 9.122 916,716 -0.07(-0.78%)
Aug 03, 2011 9.141 9.232 9.122 9.193 839,605 +0.09(+1.00%)
Aug 02, 2011 8.983 9.136 8.973 9.102 668,282 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.