Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.74 -0.14 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.54	18.56	18.46	18.48	184,267	-0.03(-0.16%)
Sep 27, 2019	18.47	18.51	18.42	18.51	109,674	-0.01(-0.04%)
Sep 26, 2019	18.48	18.52	18.44	18.52	232,625	+0.07(+0.36%)
Sep 25, 2019	18.51	18.53	18.42	18.45	174,001	-0.02(-0.08%)
Sep 24, 2019	18.44	18.49	18.36	18.47	200,166	+0.07(+0.41%)
Sep 23, 2019	18.31	18.47	18.30	18.39	357,761	+0.10(+0.53%)
Sep 20, 2019	18.32	18.32	18.26	18.30	134,819	+0.02(+0.08%)
Sep 19, 2019	18.27	18.30	18.19	18.28	275,352	+0.09(+0.49%)
Sep 18, 2019	18.16	18.22	18.12	18.19	304,051	+0.04(+0.25%)
Sep 17, 2019	18.09	18.24	18.06	18.15	244,056	+0.07(+0.37%)
Sep 16, 2019	17.98	18.12	17.98	18.08	162,841	+0.10(+0.56%)
Sep 13, 2019	18.21	18.26	17.87	17.98	555,327	-0.27(-1.49%)
Sep 12, 2019	18.33	18.33	18.19	18.25	309,288	-0.01(-0.04%)
Sep 11, 2019	18.14	18.35	18.12	18.26	461,355	-0.01(-0.08%)
Sep 10, 2019	18.52	18.52	18.20	18.27	404,845	-0.16(-0.89%)
Sep 09, 2019	18.71	18.77	18.35	18.44	620,625	-0.36(-1.90%)
Sep 06, 2019	18.84	18.86	18.68	18.79	251,122	-0.07(-0.36%)
Sep 05, 2019	18.92	18.98	18.80	18.86	295,424	-0.11(-0.59%)
Sep 04, 2019	18.85	19.04	18.78	18.97	164,507	+0.10(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.