Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.29	10.31	10.15	10.22	468,290	+0.00(+0.00%)
Dec 29, 2011	10.23	10.27	10.20	10.22	383,223	-0.01(-0.14%)
Dec 28, 2011	10.24	10.24	10.18	10.23	397,251	-0.01(-0.09%)
Dec 27, 2011	10.24	10.24	10.15	10.24	472,251	+0.02(+0.23%)
Dec 23, 2011	10.19	10.24	10.18	10.22	608,666	+0.08(+0.75%)
Dec 21, 2011	10.19	10.19	10.12	10.14	562,050	-0.06(-0.56%)
Dec 20, 2011	10.09	10.23	10.09	10.20	719,461	+0.09(+0.90%)
Dec 19, 2011	10.15	10.17	10.09	10.11	609,373	-0.02(-0.24%)
Dec 16, 2011	10.04	10.14	9.969	10.13	635,148	+0.10(+1.00%)
Dec 15, 2011	9.978	10.04	9.945	10.03	507,312	+0.06(+0.58%)
Dec 14, 2011	9.882	9.973	9.882	9.973	599,734	+0.07(+0.72%)
Dec 13, 2011	9.882	9.906	9.854	9.902	457,520	+0.01(+0.10%)
Dec 12, 2011	9.863	9.892	9.836	9.892	440,003	-0.01(-0.10%)
Dec 09, 2011	9.906	9.911	9.863	9.902	472,999	+0.01(+0.10%)
Dec 08, 2011	9.906	9.906	9.854	9.892	503,394	+0.00(+0.00%)
Dec 07, 2011	9.906	9.906	9.830	9.892	625,573	+0.00(+0.05%)
Dec 06, 2011	9.902	9.930	9.873	9.887	553,170	-0.01(-0.15%)
Dec 05, 2011	9.868	9.902	9.859	9.902	537,093	+0.03(+0.27%)
Dec 02, 2011	9.859	9.878	9.830	9.875	378,156	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.