Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.97	16.02	15.80	15.80	641,895	-0.21(-1.33%)
Dec 28, 2023	16.06	16.11	15.97	16.02	377,584	-0.02(-0.12%)
Dec 27, 2023	15.98	16.14	15.98	16.03	311,722	+0.09(+0.55%)
Dec 26, 2023	16.03	16.07	15.94	15.95	264,292	-0.02(-0.12%)
Dec 22, 2023	15.97	16.05	15.90	15.97	181,707	-0.04(-0.24%)
Dec 21, 2023	16.00	16.06	15.92	16.01	317,201	+0.03(+0.18%)
Dec 20, 2023	16.06	16.14	15.95	15.98	307,893	-0.15(-0.90%)
Dec 19, 2023	16.00	16.14	15.99	16.12	339,330	+0.12(+0.73%)
Dec 18, 2023	15.89	16.13	15.84	16.01	373,160	+0.01(+0.06%)
Dec 15, 2023	15.82	16.05	15.82	16.00	294,687	+0.14(+0.86%)
Dec 14, 2023	15.71	15.97	15.70	15.86	363,623	+0.27(+1.70%)
Dec 13, 2023	15.31	15.61	15.30	15.59	478,550	+0.33(+2.15%)
Dec 12, 2023	15.28	15.39	15.27	15.27	227,565	-0.03(-0.19%)
Dec 11, 2023	15.34	15.36	15.29	15.29	238,058	-0.06(-0.38%)
Dec 08, 2023	15.37	15.43	15.35	15.35	187,912	-0.10(-0.63%)
Dec 07, 2023	15.42	15.53	15.42	15.45	208,715	-0.04(-0.25%)
Dec 06, 2023	15.51	15.55	15.23	15.49	586,765	+0.02(+0.13%)
Dec 05, 2023	15.41	15.53	15.41	15.47	297,239	+0.07(+0.44%)
Dec 04, 2023	15.25	15.44	15.24	15.40	381,693	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.