Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.52 -0.06 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.01	16.10	15.87	15.98	168,352	+0.03(+0.17%)
Feb 27, 2023	16.01	16.04	15.89	15.95	148,363	-0.06(-0.35%)
Feb 24, 2023	15.98	16.04	15.92	16.01	113,483	-0.06(-0.34%)
Feb 23, 2023	15.96	16.12	15.92	16.06	246,872	+0.14(+0.87%)
Feb 22, 2023	15.81	16.05	15.81	15.92	157,752	+0.11(+0.70%)
Feb 21, 2023	16.06	16.10	15.77	15.81	257,671	-0.34(-2.11%)
Feb 17, 2023	16.09	16.18	16.09	16.15	134,838	-0.03(-0.17%)
Feb 16, 2023	16.40	16.40	16.16	16.18	236,412	-0.26(-1.57%)
Feb 15, 2023	16.33	16.52	16.33	16.44	185,661	+0.03(+0.17%)
Feb 14, 2023	16.36	16.47	16.35	16.41	191,262	+0.04(+0.24%)
Feb 13, 2023	16.30	16.44	16.27	16.37	132,456	+0.13(+0.79%)
Feb 10, 2023	16.38	16.40	16.25	16.25	122,988	-0.19(-1.17%)
Feb 09, 2023	16.47	16.56	16.41	16.44	131,571	-0.02(-0.11%)
Feb 08, 2023	16.44	16.47	16.36	16.46	143,017	+0.02(+0.11%)
Feb 07, 2023	16.28	16.47	16.25	16.44	146,038	+0.14(+0.84%)
Feb 06, 2023	16.32	16.37	16.25	16.30	198,390	-0.09(-0.56%)
Feb 03, 2023	16.60	16.68	16.36	16.39	373,852	-0.34(-2.03%)
Feb 02, 2023	16.87	16.96	16.70	16.73	267,688	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.