Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.54	10.63	10.54	10.57	352,265	+0.00(+0.00%)
Apr 27, 2012	10.52	10.57	10.49	10.57	359,979	+0.05(+0.50%)
Apr 26, 2012	10.47	10.53	10.47	10.52	376,522	+0.08(+0.73%)
Apr 25, 2012	10.45	10.51	10.42	10.44	417,720	-0.00(-0.05%)
Apr 24, 2012	10.50	10.50	10.42	10.45	428,704	-0.03(-0.30%)
Apr 23, 2012	10.51	10.53	10.47	10.48	478,072	-0.00(-0.02%)
Apr 20, 2012	10.47	10.50	10.43	10.48	388,432	+0.00(+0.00%)
Apr 19, 2012	10.43	10.48	10.40	10.48	469,070	+0.05(+0.46%)
Apr 18, 2012	10.39	10.45	10.36	10.43	457,196	+0.05(+0.46%)
Apr 17, 2012	10.40	10.40	10.35	10.38	492,739	-0.00(-0.01%)
Apr 16, 2012	10.41	10.42	10.35	10.38	473,094	+0.03(+0.25%)
Apr 13, 2012	10.40	10.43	10.35	10.36	350,472	+0.00(+0.00%)
Apr 12, 2012	10.38	10.41	10.35	10.36	434,192	-0.09(-0.83%)
Apr 11, 2012	10.86	10.87	10.40	10.45	515,943	-0.04(-0.36%)
Apr 10, 2012	10.41	10.48	10.38	10.48	395,808	+0.08(+0.73%)
Apr 09, 2012	10.31	10.41	10.31	10.41	448,188	+0.11(+1.02%)
Apr 05, 2012	10.18	10.32	10.18	10.30	441,313	+0.03(+0.28%)
Apr 04, 2012	10.26	10.30	10.19	10.27	461,694	+0.01(+0.14%)
Apr 03, 2012	10.27	10.33	10.24	10.26	277,829	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.