Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.70 -0.05 (-0.32%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	10.53	10.56	10.48	10.53	539,940	+0.00(+0.00%)
Feb 28, 2012	10.51	10.53	10.47	10.53	524,356	+0.04(+0.37%)
Feb 27, 2012	10.49	10.52	10.45	10.49	600,444	+0.05(+0.46%)
Feb 24, 2012	10.26	10.72	10.25	10.44	1,102,829	+0.21(+2.06%)
Feb 23, 2012	10.27	10.35	10.23	10.23	466,467	-0.08(-0.74%)
Feb 22, 2012	10.27	10.33	10.23	10.31	498,742	+0.04(+0.42%)
Feb 21, 2012	10.28	10.29	10.17	10.26	652,311	+0.03(+0.33%)
Feb 17, 2012	10.29	10.32	10.16	10.23	737,432	-0.08(-0.79%)
Feb 16, 2012	10.34	10.36	10.29	10.31	550,582	+0.00(+0.05%)
Feb 15, 2012	10.37	10.41	10.29	10.31	445,575	-0.06(-0.55%)
Feb 14, 2012	10.40	10.40	10.33	10.36	550,316	-0.01(-0.14%)
Feb 13, 2012	10.38	10.45	10.34	10.38	452,924	-0.07(-0.64%)
Feb 10, 2012	10.40	10.49	10.39	10.45	338,199	+0.06(+0.60%)
Feb 09, 2012	10.50	10.51	10.36	10.38	520,495	-0.12(-1.14%)
Feb 08, 2012	10.45	10.51	10.42	10.50	454,796	+0.05(+0.46%)
Feb 07, 2012	10.46	10.47	10.42	10.45	528,526	+0.02(+0.23%)
Feb 06, 2012	10.36	10.45	10.34	10.43	399,113	+0.07(+0.69%)
Feb 03, 2012	10.42	10.44	10.30	10.36	622,099	-0.09(-0.83%)
Feb 02, 2012	10.41	10.45	10.36	10.45	468,671	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.