Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	10.82	10.91	10.78	10.78	584,140	+0.00(+0.00%)
Mar 27, 2013	10.76	10.80	10.76	10.78	277,990	-0.01(-0.13%)
Mar 26, 2013	10.70	10.79	10.70	10.79	246,036	+0.07(+0.67%)
Mar 25, 2013	10.72	10.78	10.70	10.72	391,551	-0.00(-0.04%)
Mar 22, 2013	10.82	10.83	10.70	10.73	488,003	-0.11(-1.06%)
Mar 21, 2013	10.79	10.86	10.75	10.84	287,797	+0.07(+0.62%)
Mar 20, 2013	10.79	10.83	10.75	10.78	392,008	-0.02(-0.22%)
Mar 19, 2013	10.85	10.86	10.77	10.80	301,418	-0.02(-0.18%)
Mar 18, 2013	10.64	10.83	10.62	10.82	510,934	+0.07(+0.67%)
Mar 15, 2013	10.65	10.79	10.63	10.75	467,031	+0.06(+0.54%)
Mar 14, 2013	10.79	10.80	10.57	10.69	779,177	-0.08(-0.76%)
Mar 13, 2013	10.87	10.87	10.75	10.77	293,012	-0.14(-1.27%)
Mar 12, 2013	10.92	10.95	10.83	10.91	433,304	-0.02(-0.16%)
Mar 11, 2013	11.03	11.07	10.93	10.93	341,966	-0.11(-0.97%)
Mar 08, 2013	11.13	11.13	11.02	11.03	287,415	-0.11(-1.03%)
Mar 07, 2013	11.17	11.18	11.12	11.15	365,041	-0.05(-0.47%)
Mar 06, 2013	11.17	11.22	11.12	11.20	627,518	+0.01(+0.13%)
Mar 05, 2013	11.09	11.21	11.03	11.19	931,546	+0.12(+1.08%)
Mar 04, 2013	10.98	11.07	10.95	11.07	739,147	+0.09(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.