Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.81 +0.07 (+0.44%)
Streaming Delayed Price Updated: 12:20 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 9.260 9.292 9.178 9.217 620,378 -0.06(-0.67%)
Jul 30, 2013 9.342 9.342 9.256 9.279 346,827 -0.01(-0.15%)
Jul 29, 2013 9.332 9.344 9.279 9.294 453,378 -0.02(-0.26%)
Jul 26, 2013 9.222 9.356 9.184 9.318 551,676 +0.04(+0.41%)
Jul 25, 2013 9.346 9.389 9.265 9.279 686,102 -0.12(-1.31%)
Jul 24, 2013 9.452 9.485 9.346 9.403 785,707 -0.09(-0.97%)
Jul 23, 2013 9.500 9.504 9.447 9.495 496,311 +0.03(+0.30%)
Jul 22, 2013 9.500 9.562 9.428 9.466 376,652 +0.01(+0.10%)
Jul 19, 2013 9.528 9.543 9.428 9.457 549,649 -0.07(-0.70%)
Jul 18, 2013 9.571 9.595 9.524 9.524 378,982 -0.05(-0.54%)
Jul 17, 2013 9.547 9.597 9.533 9.575 576,652 +0.05(+0.54%)
Jul 16, 2013 9.543 9.586 9.524 9.524 448,963 -0.05(-0.50%)
Jul 15, 2013 9.576 9.595 9.504 9.571 414,475 +0.01(+0.15%)
Jul 12, 2013 9.648 9.653 9.557 9.557 439,617 -0.06(-0.60%)
Jul 11, 2013 9.571 9.619 9.533 9.614 601,501 +0.09(+0.95%)
Jul 10, 2013 9.567 9.595 9.490 9.524 670,388 -0.05(-0.50%)
Jul 09, 2013 9.557 9.591 9.538 9.571 584,079 +0.00(+0.05%)
Jul 08, 2013 9.614 9.614 9.509 9.567 713,072 -0.02(-0.20%)
Jul 05, 2013 9.811 9.839 9.509 9.586 1,153,961 -0.24(-2.48%)
Jul 03, 2013 9.859 9.916 9.792 9.830 879,938 -0.12(-1.25%)
Jul 02, 2013 9.964 10.01 9.868 9.954 1,170,663 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.