Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.84 -0.02 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.997	10.03	9.972	9.977	337,305	-0.02(-0.20%)
Feb 27, 2014	9.962	10.00	9.957	9.997	301,203	+0.04(+0.40%)
Feb 26, 2014	9.957	9.972	9.937	9.957	259,840	-0.02(-0.15%)
Feb 25, 2014	9.962	10.00	9.942	9.972	309,792	-0.01(-0.10%)
Feb 24, 2014	9.967	10.00	9.937	9.982	375,031	+0.05(+0.46%)
Feb 21, 2014	9.927	9.977	9.907	9.937	258,405	+0.00(+0.00%)
Feb 20, 2014	9.922	9.972	9.912	9.937	235,388	+0.00(+0.00%)
Feb 19, 2014	9.997	10.01	9.922	9.937	417,963	-0.06(-0.60%)
Feb 18, 2014	9.962	9.997	9.947	9.997	349,007	+0.02(+0.20%)
Feb 14, 2014	9.957	9.977	9.977	9.977	420,397	-0.01(-0.10%)
Feb 13, 2014	9.917	10.02	9.912	9.987	298,486	+0.08(+0.81%)
Feb 12, 2014	9.907	9.967	9.877	9.907	657,627	+0.01(+0.11%)
Feb 11, 2014	9.916	9.926	9.871	9.896	451,522	-0.01(-0.15%)
Feb 10, 2014	9.901	9.921	9.871	9.911	569,714	+0.01(+0.15%)
Feb 07, 2014	9.806	9.916	9.806	9.896	822,464	+0.11(+1.17%)
Feb 06, 2014	9.761	9.806	9.761	9.781	441,168	-0.01(-0.10%)
Feb 05, 2014	9.771	9.811	9.771	9.791	720,801	+0.02(+0.20%)
Feb 04, 2014	9.781	9.806	9.741	9.771	1,318,702	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.