Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.79 +0.05 (+0.34%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.59	12.63	12.50	12.57	450,662	+0.00(+0.00%)
Jan 29, 2015	12.53	12.59	12.49	12.57	478,439	+0.05(+0.39%)
Jan 28, 2015	12.35	12.52	12.30	12.52	365,530	+0.17(+1.35%)
Jan 27, 2015	12.50	12.56	12.32	12.35	657,418	-0.15(-1.16%)
Jan 26, 2015	12.40	12.51	12.39	12.50	525,456	+0.03(+0.22%)
Jan 23, 2015	12.30	12.47	12.30	12.47	455,324	+0.16(+1.27%)
Jan 22, 2015	12.29	12.32	12.22	12.31	631,663	+0.04(+0.31%)
Jan 21, 2015	12.25	12.30	12.17	12.28	714,662	+0.09(+0.75%)
Jan 20, 2015	12.13	12.27	12.10	12.18	1,409,099	+0.13(+1.07%)
Jan 16, 2015	12.15	12.16	12.04	12.06	352,657	-0.06(-0.49%)
Jan 15, 2015	12.13	12.14	12.07	12.11	540,246	+0.01(+0.09%)
Jan 14, 2015	12.14	12.21	12.04	12.10	506,813	-0.01(-0.04%)
Jan 13, 2015	12.10	12.14	12.07	12.11	247,401	+0.01(+0.09%)
Jan 12, 2015	12.14	12.17	12.06	12.10	360,758	+0.04(+0.36%)
Jan 09, 2015	12.03	12.07	11.94	12.06	347,039	+0.10(+0.80%)
Jan 08, 2015	12.06	12.09	11.95	11.96	408,023	-0.12(-1.02%)
Jan 07, 2015	12.04	12.10	12.02	12.08	437,480	+0.08(+0.67%)
Jan 06, 2015	11.94	12.05	11.94	12.00	323,597	+0.09(+0.77%)
Jan 05, 2015	11.90	11.93	11.85	11.91	433,933	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.