Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.89 +0.17 (+1.08%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 11.84 11.93 11.93 11.93 397,537 +0.12(+1.05%)
Dec 30, 2014 11.76 11.82 11.76 11.81 190,006 +0.01(+0.04%)
Dec 29, 2014 11.64 11.80 11.64 11.80 223,280 +0.15(+1.30%)
Dec 26, 2014 11.66 11.69 11.64 11.65 116,918 +0.02(+0.14%)
Dec 24, 2014 11.65 11.63 11.63 11.63 62,423 -0.05(-0.41%)
Dec 23, 2014 11.71 11.71 11.65 11.68 159,921 -0.01(-0.05%)
Dec 22, 2014 11.64 11.71 11.63 11.69 229,566 +0.05(+0.45%)
Dec 19, 2014 11.61 11.64 11.55 11.63 298,993 +0.07(+0.61%)
Dec 18, 2014 11.58 11.62 11.54 11.56 382,197 -0.07(-0.64%)
Dec 17, 2014 11.57 11.64 11.57 11.64 297,924 +0.07(+0.65%)
Dec 16, 2014 11.55 11.61 11.54 11.56 382,375 +0.02(+0.19%)
Dec 15, 2014 11.50 11.56 11.47 11.54 258,281 +0.05(+0.42%)
Dec 12, 2014 11.46 11.50 11.42 11.49 349,718 +0.01(+0.06%)
Dec 11, 2014 11.43 11.50 11.43 11.49 266,379 +0.06(+0.55%)
Dec 10, 2014 11.46 11.51 11.42 11.42 431,943 +0.01(+0.06%)
Dec 09, 2014 11.37 11.46 11.37 11.42 201,500 -0.02(-0.14%)
Dec 08, 2014 11.43 11.50 11.40 11.43 262,530 -0.02(-0.14%)
Dec 05, 2014 11.49 11.50 11.43 11.45 290,546 -0.06(-0.55%)
Dec 04, 2014 11.45 11.52 11.45 11.51 230,176 +0.01(+0.05%)
Dec 03, 2014 11.41 11.52 11.37 11.51 284,280 +0.12(+1.07%)
Dec 02, 2014 11.36 11.39 11.34 11.39 216,136 -0.03(-0.23%)
Dec 01, 2014 11.50 11.51 11.36 11.41 365,059 -0.04(-0.37%)
Nov 28, 2014 11.42 11.45 11.35 11.45 141,378 +0.09(+0.80%)
Nov 26, 2014 11.34 11.36 11.36 11.36 229,046 +0.05(+0.47%)
Nov 25, 2014 11.23 11.32 11.23 11.31 173,657 +0.06(+0.52%)
Nov 24, 2014 11.31 11.31 11.22 11.25 330,023 -0.06(-0.56%)
Nov 21, 2014 11.26 11.32 11.26 11.32 280,152 +0.05(+0.47%)
Nov 20, 2014 11.26 11.29 11.25 11.26 245,476 +0.03(+0.24%)
Nov 19, 2014 11.25 11.28 11.23 11.24 238,313 -0.02(-0.14%)
Nov 18, 2014 11.25 11.26 11.23 11.25 266,652 +0.02(+0.19%)
Nov 17, 2014 11.26 11.29 11.22 11.23 243,763 -0.04(-0.38%)
Nov 14, 2014 11.26 11.31 11.25 11.27 205,077 +0.03(+0.24%)
Nov 13, 2014 11.30 11.30 11.25 11.25 172,029 -0.03(-0.25%)
Nov 12, 2014 11.28 11.31 11.26 11.28 119,935 +0.04(+0.33%)
Nov 11, 2014 11.27 11.27 11.20 11.24 273,396 -0.04(-0.40%)
Nov 10, 2014 11.31 11.31 11.27 11.28 177,938 -0.02(-0.14%)
Nov 07, 2014 11.20 11.30 11.20 11.30 178,510 +0.06(+0.56%)
Nov 06, 2014 11.19 11.24 11.19 11.24 277,494 +0.02(+0.14%)
Nov 05, 2014 11.25 11.28 11.19 11.22 387,721 -0.05(-0.42%)
Nov 04, 2014 11.28 11.31 11.26 11.27 232,911 -0.02(-0.19%)
Nov 03, 2014 11.33 11.34 11.28 11.29 252,496 -0.07(-0.60%)
Oct 31, 2014 11.38 11.38 11.32 11.36 272,062 +0.04(+0.37%)
Oct 30, 2014 11.26 11.34 11.26 11.31 177,700 +0.06(+0.52%)
Oct 29, 2014 11.29 11.29 11.26 11.26 152,862 -0.02(-0.14%)
Oct 28, 2014 11.27 11.32 11.25 11.27 220,884 +0.00(+0.00%)
Oct 27, 2014 11.23 11.24 11.24 11.27 443,538 +0.03(+0.28%)
Oct 24, 2014 11.26 11.27 11.23 11.24 200,706 +0.01(+0.09%)
Oct 23, 2014 11.27 11.31 11.21 11.23 347,594 -0.06(-0.56%)
Oct 22, 2014 11.37 11.38 11.29 11.29 166,708 -0.06(-0.51%)
Oct 21, 2014 11.36 11.39 11.34 11.35 266,018 -0.03(-0.23%)
Oct 20, 2014 11.27 11.38 11.27 11.38 182,351 +0.08(+0.70%)
Oct 17, 2014 11.38 11.40 11.28 11.30 295,414 -0.11(-0.97%)
Oct 16, 2014 11.37 11.41 11.36 11.41 347,511 +0.00(+0.00%)
Oct 15, 2014 11.31 11.43 11.28 11.41 568,413 +0.11(+0.94%)
Oct 14, 2014 11.34 11.37 11.30 11.30 250,676 -0.06(-0.51%)
Oct 13, 2014 11.40 11.40 11.30 11.36 195,190 -0.03(-0.23%)
Oct 10, 2014 11.38 11.39 11.35 11.39 256,591 +0.06(+0.52%)
Oct 09, 2014 11.25 11.34 11.22 11.33 491,291 +0.08(+0.75%)
Oct 08, 2014 11.20 11.25 11.18 11.25 315,119 +0.05(+0.42%)
Oct 07, 2014 11.14 11.21 11.10 11.20 260,082 +0.07(+0.61%)
Oct 06, 2014 11.13 11.18 11.11 11.13 243,164 +0.05(+0.42%)
Oct 03, 2014 11.07 11.09 11.04 11.08 187,868 +0.04(+0.34%)
Oct 02, 2014 11.11 11.13 11.04 11.05 240,476 -0.10(-0.90%)
Oct 01, 2014 11.10 11.15 11.08 11.15 293,715 +0.11(+0.95%)
Sep 30, 2014 11.12 11.14 11.04 11.04 479,055 -0.07(-0.66%)
Sep 29, 2014 11.05 11.12 11.04 11.11 313,521 +0.09(+0.86%)
Sep 26, 2014 11.00 11.09 10.95 11.02 465,780 -0.02(-0.14%)
Sep 25, 2014 11.01 11.05 10.98 11.04 188,207 +0.01(+0.05%)
Sep 24, 2014 11.06 11.07 11.02 11.03 255,187 -0.01(-0.10%)
Sep 23, 2014 11.02 11.08 11.02 11.04 190,112 +0.01(+0.10%)
Sep 22, 2014 11.06 11.08 11.00 11.03 202,404 -0.01(-0.10%)
Sep 19, 2014 10.96 11.05 10.96 11.04 287,534 +0.09(+0.82%)
Sep 18, 2014 10.95 11.00 10.95 10.95 404,020 +0.00(+0.00%)
Sep 17, 2014 11.05 11.07 10.95 10.95 275,547 -0.06(-0.57%)
Sep 16, 2014 11.08 11.10 11.00 11.01 371,178 -0.03(-0.24%)
Sep 15, 2014 10.98 11.12 10.98 11.04 394,287 +0.06(+0.57%)
Sep 12, 2014 11.16 11.16 10.95 10.98 819,743 -0.20(-1.83%)
Sep 11, 2014 11.23 11.25 11.18 11.18 278,027 -0.06(-0.55%)
Sep 10, 2014 11.28 11.28 11.22 11.24 291,283 -0.04(-0.32%)
Sep 09, 2014 11.33 11.34 11.28 11.28 212,556 -0.05(-0.46%)
Sep 08, 2014 11.36 11.36 11.32 11.33 346,603 -0.05(-0.41%)
Sep 05, 2014 11.39 11.40 11.33 11.38 257,493 -0.01(-0.05%)
Sep 04, 2014 11.38 11.41 11.38 11.39 342,015 -0.01(-0.09%)
Sep 03, 2014 11.35 11.41 11.35 11.40 233,202 +0.02(+0.14%)
Sep 02, 2014 11.41 11.42 11.35 11.38 250,218 -0.04(-0.32%)
Aug 29, 2014 11.41 11.42 11.42 11.42 384,842 +0.02(+0.19%)
Aug 28, 2014 11.31 11.40 11.31 11.39 384,269 +0.08(+0.68%)
Aug 27, 2014 11.33 11.35 11.27 11.32 226,145 +0.02(+0.14%)
Aug 26, 2014 11.27 11.33 11.30 11.30 252,427 +0.00(+0.00%)
Aug 25, 2014 11.35 11.35 11.28 11.30 240,521 -0.04(-0.32%)
Aug 22, 2014 11.33 11.36 11.30 11.34 383,811 -0.02(-0.14%)
Aug 21, 2014 11.34 11.39 11.32 11.35 342,963 +0.01(+0.09%)
Aug 20, 2014 11.33 11.45 11.31 11.34 232,062 +0.02(+0.18%)
Aug 19, 2014 11.31 11.35 11.30 11.32 213,755 +0.02(+0.14%)
Aug 18, 2014 11.42 11.42 11.30 11.31 384,541 -0.05(-0.46%)
Aug 15, 2014 11.32 11.39 11.31 11.36 229,576 +0.08(+0.70%)
Aug 14, 2014 11.16 11.29 11.16 11.28 262,723 +0.11(+1.01%)
Aug 13, 2014 11.21 11.26 11.15 11.17 279,333 -0.07(-0.63%)
Aug 12, 2014 11.24 11.28 11.22 11.24 198,070 -0.04(-0.31%)
Aug 11, 2014 11.26 11.29 11.21 11.27 217,050 +0.02(+0.17%)
Aug 08, 2014 11.18 11.27 11.17 11.25 337,227 +0.10(+0.88%)
Aug 07, 2014 11.03 11.16 11.02 11.16 264,168 +0.13(+1.22%)
Aug 06, 2014 11.01 11.07 10.99 11.02 201,992 -0.01(-0.09%)
Aug 05, 2014 11.13 11.14 10.98 11.03 462,618 -0.08(-0.70%)
Aug 04, 2014 11.13 11.18 11.10 11.11 324,223 +0.01(+0.05%)
Aug 01, 2014 11.10 11.12 11.04 11.10 500,704 -0.05(-0.42%)
Jul 31, 2014 11.21 11.21 11.06 11.15 940,100 -0.12(-1.06%)
Jul 30, 2014 11.37 11.37 11.23 11.27 559,055 -0.10(-0.91%)
Jul 29, 2014 11.36 11.39 11.34 11.37 291,455 +0.02(+0.18%)
Jul 28, 2014 11.32 11.36 11.31 11.35 294,419 +0.04(+0.37%)
Jul 25, 2014 11.28 11.33 11.28 11.31 275,072 +0.04(+0.37%)
Jul 24, 2014 11.27 11.29 11.24 11.27 290,535 +0.00(+0.00%)
Jul 23, 2014 11.26 11.28 11.24 11.27 322,610 +0.03(+0.28%)
Jul 22, 2014 11.27 11.33 11.23 11.24 404,411 -0.06(-0.51%)
Jul 21, 2014 11.34 11.35 11.27 11.30 398,668 -0.03(-0.23%)
Jul 18, 2014 11.31 11.35 11.29 11.32 409,684 +0.00(+0.00%)
Jul 17, 2014 11.25 11.33 11.24 11.32 292,152 +0.08(+0.74%)
Jul 16, 2014 11.23 11.24 11.17 11.24 313,760 +0.04(+0.32%)
Jul 15, 2014 11.18 11.25 11.13 11.20 337,681 +0.03(+0.28%)
Jul 14, 2014 11.25 11.25 11.13 11.17 384,313 -0.08(-0.74%)
Jul 11, 2014 11.26 11.29 11.23 11.25 385,194 +0.04(+0.38%)
Jul 10, 2014 11.18 11.27 11.18 11.21 538,995 +0.03(+0.30%)
Jul 09, 2014 11.21 11.22 11.17 11.18 401,336 +0.01(+0.12%)
Jul 08, 2014 11.10 11.17 11.08 11.17 499,975 +0.10(+0.89%)
Jul 07, 2014 11.09 11.11 11.02 11.07 469,479 +0.01(+0.05%)
Jul 03, 2014 11.03 11.06 11.06 11.06 689,923 +0.02(+0.14%)
Jul 02, 2014 11.14 11.16 11.04 11.05 747,800 -0.11(-0.97%)
Jul 01, 2014 11.23 11.23 11.14 11.15 613,882 -0.04(-0.32%)
Jun 30, 2014 11.26 11.28 11.15 11.19 674,581 -0.03(-0.30%)
Jun 27, 2014 11.28 11.30 11.22 11.22 465,389 -0.06(-0.57%)
Jun 26, 2014 11.26 11.31 11.26 11.29 508,330 +0.02(+0.18%)
Jun 25, 2014 11.21 11.28 11.19 11.27 730,071 +0.08(+0.74%)
Jun 24, 2014 11.17 11.23 11.14 11.19 910,960 +0.03(+0.30%)
Jun 23, 2014 11.16 11.20 11.11 11.15 1,042,580 +0.04(+0.34%)
Jun 20, 2014 11.08 11.12 11.06 11.11 1,011,063 +0.03(+0.23%)
Jun 19, 2014 11.11 11.13 11.06 11.09 1,216,265 +0.03(+0.23%)
Jun 18, 2014 11.01 11.06 10.96 11.06 992,674 +0.06(+0.52%)
Jun 17, 2014 11.01 11.05 10.94 11.01 1,830,867 +0.01(+0.09%)
Jun 16, 2014 10.93 11.02 10.87 10.99 2,253,812 +0.27(+2.50%)
Jun 13, 2014 10.70 10.74 10.69 10.73 406,556 +0.03(+0.24%)
Jun 12, 2014 10.74 10.74 10.66 10.70 290,754 -0.01(-0.06%)
Jun 11, 2014 10.67 10.72 10.65 10.71 239,163 +0.05(+0.46%)
Jun 10, 2014 10.67 10.67 10.64 10.66 276,118 +0.01(+0.10%)
Jun 06, 2014 10.62 10.66 10.62 10.65 414,487 +0.06(+0.53%)
Jun 05, 2014 10.60 10.64 10.57 10.59 252,175 -0.02(-0.15%)
Jun 04, 2014 10.67 10.67 10.59 10.61 355,430 -0.05(-0.48%)
Jun 03, 2014 10.69 10.69 10.64 10.66 280,099 -0.03(-0.24%)
Jun 02, 2014 10.73 10.73 10.67 10.68 365,864 -0.05(-0.48%)
May 30, 2014 10.73 10.75 10.69 10.74 483,939 +0.03(+0.24%)
May 29, 2014 10.68 10.74 10.67 10.71 674,529 +0.04(+0.34%)
May 28, 2014 10.65 10.67 10.59 10.67 834,025 +0.06(+0.58%)
May 27, 2014 10.60 10.63 10.60 10.61 396,413 +0.01(+0.10%)
May 23, 2014 10.64 10.60 10.60 10.60 386,959 -0.02(-0.17%)
May 22, 2014 10.57 10.63 10.56 10.62 234,821 +0.06(+0.56%)
May 21, 2014 10.60 10.61 10.54 10.56 704,193 -0.05(-0.48%)
May 20, 2014 10.58 10.63 10.58 10.61 300,626 +0.02(+0.15%)
May 19, 2014 10.64 10.68 10.59 10.60 887,376 -0.06(-0.58%)
May 16, 2014 10.69 10.71 10.66 10.66 513,336 +0.00(+0.00%)
May 15, 2014 10.67 10.73 10.65 10.66 531,637 +0.00(+0.00%)
May 14, 2014 10.63 10.69 10.62 10.66 556,511 +0.05(+0.48%)
May 13, 2014 10.61 10.63 10.59 10.61 863,614 +0.02(+0.20%)
May 12, 2014 10.60 10.63 10.58 10.59 276,407 -0.03(-0.29%)
May 09, 2014 10.63 10.63 10.60 10.62 685,124 -0.01(-0.05%)
May 08, 2014 10.57 10.64 10.55 10.62 733,388 +0.06(+0.53%)
May 07, 2014 10.54 10.57 10.50 10.57 574,350 +0.01(+0.10%)
May 06, 2014 10.52 10.56 10.51 10.56 585,318 +0.03(+0.24%)
May 05, 2014 10.54 10.57 10.52 10.53 529,656 +0.01(+0.05%)
May 02, 2014 10.42 10.53 10.42 10.53 251,117 +0.06(+0.58%)
May 01, 2014 10.44 10.48 10.41 10.46 490,909 +0.05(+0.49%)
Apr 30, 2014 10.39 10.42 10.38 10.41 359,694 +0.04(+0.34%)
Apr 29, 2014 10.36 10.38 10.32 10.38 357,068 +0.01(+0.05%)
Apr 28, 2014 10.36 10.42 10.35 10.37 367,164 +0.01(+0.10%)
Apr 25, 2014 10.31 10.38 10.30 10.36 798,092 +0.05(+0.44%)
Apr 24, 2014 10.33 10.33 10.26 10.32 471,958 -0.01(-0.10%)
Apr 23, 2014 10.34 10.38 10.31 10.33 434,700 +0.01(+0.05%)
Apr 22, 2014 10.33 10.34 10.27 10.32 280,150 -0.01(-0.05%)
Apr 21, 2014 10.29 10.35 10.29 10.33 335,970 +0.07(+0.65%)
Apr 17, 2014 10.33 10.26 10.26 10.26 231,536 -0.09(-0.89%)
Apr 16, 2014 10.33 10.37 10.30 10.35 576,073 +0.04(+0.39%)
Apr 15, 2014 10.27 10.34 10.26 10.31 461,322 +0.04(+0.35%)
Apr 14, 2014 10.29 10.29 10.26 10.28 304,940 -0.01(-0.05%)
Apr 11, 2014 10.24 10.29 10.24 10.28 271,311 +0.06(+0.56%)
Apr 10, 2014 10.19 10.24 10.18 10.22 342,273 +0.04(+0.35%)
Apr 09, 2014 10.16 10.20 10.14 10.19 241,630 +0.04(+0.35%)
Apr 08, 2014 10.11 10.15 10.09 10.15 453,207 +0.05(+0.45%)
Apr 07, 2014 10.10 10.15 10.08 10.11 411,686 -0.02(-0.15%)
Apr 04, 2014 10.17 10.19 10.12 10.12 448,576 -0.04(-0.40%)
Apr 03, 2014 10.17 10.20 10.15 10.16 223,876 +0.02(+0.20%)
Apr 02, 2014 10.21 10.21 10.12 10.14 575,148 -0.10(-0.94%)
Apr 01, 2014 10.24 10.25 10.19 10.24 823,343 +0.00(+0.00%)
Mar 31, 2014 10.18 10.24 10.13 10.24 692,314 +0.04(+0.40%)
Mar 28, 2014 10.13 10.20 10.11 10.20 419,955 +0.06(+0.60%)
Mar 27, 2014 10.07 10.14 10.07 10.14 347,393 +0.07(+0.65%)
Mar 26, 2014 10.06 10.10 10.05 10.07 289,503 -0.01(-0.05%)
Mar 25, 2014 9.996 10.09 9.996 10.08 260,842 +0.08(+0.81%)
Mar 24, 2014 9.966 10.02 9.956 9.996 342,303 +0.03(+0.30%)
Mar 21, 2014 9.946 9.981 9.920 9.966 251,437 +0.05(+0.48%)
Mar 20, 2014 9.976 9.976 9.915 9.919 536,629 -0.09(-0.88%)
Mar 19, 2014 10.06 10.11 10.00 10.01 564,276 -0.07(-0.70%)
Mar 18, 2014 10.09 10.09 10.06 10.08 167,942 -0.02(-0.20%)
Mar 17, 2014 10.05 10.10 10.02 10.10 476,827 +0.05(+0.45%)
Mar 14, 2014 10.02 10.05 10.02 10.05 152,470 +0.01(+0.05%)
Mar 13, 2014 10.02 10.06 10.02 10.05 290,705 +0.03(+0.25%)
Mar 12, 2014 9.931 10.04 9.931 10.02 289,530 +0.09(+0.93%)
Mar 11, 2014 9.869 9.930 9.869 9.930 316,159 +0.05(+0.51%)
Mar 10, 2014 9.839 9.899 9.831 9.879 345,101 +0.04(+0.41%)
Mar 07, 2014 9.894 9.904 9.814 9.839 608,575 -0.09(-0.86%)
Mar 06, 2014 9.965 9.975 9.910 9.925 442,253 -0.02(-0.20%)
Mar 05, 2014 9.990 10.02 9.945 9.945 349,087 -0.03(-0.30%)
Mar 04, 2014 9.995 10.04 9.970 9.975 600,679 -0.03(-0.30%)
Mar 03, 2014 10.02 10.08 9.980 10.01 420,960 +0.03(+0.25%)
Feb 28, 2014 10.00 10.04 9.975 9.980 337,217 -0.02(-0.20%)
Feb 27, 2014 9.965 10.01 9.960 10.00 301,124 +0.04(+0.40%)
Feb 26, 2014 9.960 9.975 9.940 9.960 259,772 -0.02(-0.15%)
Feb 25, 2014 9.965 10.00 9.945 9.975 309,711 -0.01(-0.10%)
Feb 24, 2014 9.970 10.01 9.940 9.985 374,933 +0.05(+0.46%)
Feb 21, 2014 9.930 9.980 9.910 9.940 258,337 +0.00(+0.00%)
Feb 20, 2014 9.925 9.975 9.915 9.940 235,327 +0.00(+0.00%)
Feb 19, 2014 10.00 10.02 9.925 9.940 417,854 -0.06(-0.60%)
Feb 18, 2014 9.965 10.00 9.950 10.00 348,916 +0.02(+0.20%)
Feb 14, 2014 9.960 9.980 9.980 9.980 420,287 -0.01(-0.10%)
Feb 13, 2014 9.920 10.02 9.915 9.990 298,408 +0.08(+0.81%)
Feb 12, 2014 9.910 9.970 9.879 9.910 657,456 +0.01(+0.11%)
Feb 11, 2014 9.919 9.929 9.874 9.899 451,404 -0.01(-0.15%)
Feb 10, 2014 9.904 9.924 9.874 9.914 569,566 +0.01(+0.15%)
Feb 07, 2014 9.809 9.919 9.809 9.899 822,249 +0.11(+1.17%)
Feb 06, 2014 9.764 9.809 9.764 9.784 441,053 -0.01(-0.10%)
Feb 05, 2014 9.774 9.814 9.774 9.794 720,613 +0.02(+0.20%)
Feb 04, 2014 9.784 9.809 9.744 9.774 1,318,358 -0.01(-0.15%)
Feb 03, 2014 9.764 9.819 9.764 9.789 425,716 +0.04(+0.46%)
Jan 31, 2014 9.734 9.784 9.719 9.744 678,830 +0.00(+0.00%)
Jan 30, 2014 9.759 9.774 9.719 9.744 408,555 +0.01(+0.10%)
Jan 29, 2014 9.744 9.799 9.704 9.734 360,025 -0.01(-0.10%)
Jan 28, 2014 9.789 9.799 9.734 9.744 415,026 -0.01(-0.10%)
Jan 27, 2014 9.764 9.834 9.724 9.754 703,765 +0.01(+0.10%)
Jan 24, 2014 9.769 9.814 9.734 9.744 692,920 -0.01(-0.10%)
Jan 23, 2014 9.729 9.789 9.729 9.754 812,467 +0.01(+0.10%)
Jan 22, 2014 9.764 9.809 9.734 9.744 412,828 -0.03(-0.31%)
Jan 21, 2014 9.764 9.809 9.753 9.774 725,634 +0.05(+0.51%)
Jan 17, 2014 9.664 9.724 9.724 9.724 630,442 +0.08(+0.88%)
Jan 16, 2014 9.604 9.649 9.604 9.639 527,712 +0.03(+0.36%)
Jan 15, 2014 9.624 9.629 9.559 9.604 483,042 +0.00(+0.05%)
Jan 14, 2014 9.629 9.682 9.599 9.599 354,812 -0.05(-0.52%)
Jan 13, 2014 9.654 9.704 9.644 9.649 412,434 -0.00(-0.05%)
Jan 10, 2014 9.609 9.694 9.609 9.654 447,586 +0.06(+0.62%)
Jan 09, 2014 9.569 9.619 9.552 9.594 457,460 +0.00(+0.00%)
Jan 08, 2014 9.554 9.614 9.524 9.594 559,982 +0.02(+0.21%)
Jan 07, 2014 9.624 9.639 9.539 9.574 507,629 -0.00(-0.05%)
Jan 06, 2014 9.464 9.604 9.449 9.579 888,737 +0.11(+1.21%)
Jan 03, 2014 9.449 9.499 9.409 9.464 630,312 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.