Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Build America Bond Trust (NY: BBN )

15.75 +0.01 (+0.06%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.182 9.278 9.134 9.254 480,750 +0.13(+1.43%)
Aug 29, 2013 9.158 9.158 9.047 9.124 678,190 -0.02(-0.26%)
Aug 28, 2013 9.119 9.192 9.119 9.148 371,758 -0.02(-0.21%)
Aug 27, 2013 9.158 9.216 9.139 9.167 557,260 +0.01(+0.06%)
Aug 26, 2013 9.206 9.264 9.129 9.162 504,821 -0.04(-0.42%)
Aug 23, 2013 9.057 9.235 9.037 9.201 814,605 +0.17(+1.87%)
Aug 22, 2013 8.917 9.061 8.912 9.033 850,363 +0.11(+1.24%)
Aug 21, 2013 8.926 8.960 8.898 8.922 709,101 -0.02(-0.27%)
Aug 20, 2013 8.941 8.975 8.878 8.946 1,154,473 -0.00(-0.05%)
Aug 19, 2013 9.042 9.061 8.922 8.951 1,148,382 -0.10(-1.12%)
Aug 16, 2013 9.167 9.182 9.052 9.052 631,286 -0.14(-1.52%)
Aug 15, 2013 9.225 9.235 9.100 9.192 899,227 -0.08(-0.88%)
Aug 14, 2013 9.269 9.293 9.225 9.273 660,007 +0.02(+0.23%)
Aug 13, 2013 9.167 9.298 9.167 9.252 821,767 +0.03(+0.30%)
Aug 12, 2013 9.105 9.239 9.081 9.224 570,916 +0.16(+1.80%)
Aug 09, 2013 9.129 9.140 9.057 9.062 591,696 -0.04(-0.47%)
Aug 08, 2013 9.119 9.162 9.086 9.105 584,029 +0.00(+0.05%)
Aug 07, 2013 9.186 9.191 9.090 9.100 620,804 -0.09(-0.96%)
Aug 06, 2013 9.191 9.196 9.110 9.189 700,584 -0.06(-0.70%)
Aug 05, 2013 9.138 9.253 9.138 9.253 917,871 +0.07(+0.73%)
Aug 02, 2013 9.143 9.191 9.100 9.186 644,704 +0.05(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.