Indicators

BlackRock Build America Bond Trust (NY: BBN )

15.76 +0.02 (+0.13%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.07	16.12	16.02	16.07	188,753	-0.01(-0.04%)
Feb 27, 2019	16.08	16.09	16.05	16.07	179,913	+0.00(+0.00%)
Feb 26, 2019	16.12	16.13	16.05	16.07	154,429	+0.02(+0.13%)
Feb 25, 2019	16.11	16.11	16.02	16.05	174,204	+0.01(+0.04%)
Feb 22, 2019	16.02	16.06	15.97	16.05	149,461	+0.11(+0.72%)
Feb 21, 2019	15.83	15.96	15.81	15.93	245,197	+0.07(+0.45%)
Feb 20, 2019	15.84	15.97	15.77	15.86	262,621	+0.02(+0.14%)
Feb 19, 2019	15.92	15.98	15.80	15.84	215,738	+0.00(+0.00%)
Feb 15, 2019	15.90	16.01	15.82	15.84	210,193	-0.05(-0.32%)
Feb 14, 2019	15.89	15.97	15.89	15.89	130,658	-0.00(-0.01%)
Feb 13, 2019	15.99	15.99	15.84	15.89	147,800	-0.09(-0.58%)
Feb 12, 2019	15.88	15.99	15.88	15.98	165,344	+0.10(+0.63%)
Feb 11, 2019	15.75	15.91	15.74	15.88	156,751	+0.11(+0.68%)
Feb 08, 2019	15.57	15.82	15.57	15.77	204,179	+0.15(+0.96%)
Feb 07, 2019	15.67	15.77	15.60	15.62	167,886	-0.03(-0.18%)
Feb 06, 2019	15.67	15.68	15.50	15.65	166,267	+0.03(+0.18%)
Feb 05, 2019	15.64	15.67	15.59	15.62	186,770	+0.00(+0.00%)
Feb 04, 2019	15.62	15.64	15.53	15.62	146,261	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.