Indicators

Global Payments Inc (NY: GPN )

124.57 -0.06 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	132.40	133.89	133.19	133.66	2,350,091	+1.89(+1.43%)
Mar 27, 2024	134.85	135.33	128.30	131.77	3,161,140	-2.42(-1.80%)
Mar 26, 2024	133.46	136.36	133.12	134.19	4,621,408	+1.53(+1.15%)
Mar 25, 2024	131.95	133.19	131.17	132.66	3,931,456	+0.53(+0.40%)
Mar 22, 2024	134.71	134.89	131.90	132.13	2,066,915	-2.46(-1.83%)
Mar 21, 2024	133.58	135.53	133.16	134.59	2,280,873	+1.50(+1.13%)
Mar 20, 2024	131.38	133.64	130.99	133.09	1,635,947	+1.78(+1.36%)
Mar 19, 2024	130.43	132.13	129.70	131.31	3,440,418	+0.76(+0.58%)
Mar 18, 2024	129.92	131.12	129.26	130.55	2,009,996	+0.67(+0.52%)
Mar 15, 2024	130.59	131.92	129.48	129.88	1,849,512	-2.12(-1.61%)
Mar 14, 2024	133.49	133.67	130.39	132.00	2,874,844	-1.75(-1.31%)
Mar 13, 2024	132.86	140.12	132.86	133.75	4,179,968	+0.89(+0.67%)
Mar 12, 2024	130.56	133.10	130.31	132.86	3,133,403	+2.84(+2.19%)
Mar 11, 2024	129.32	130.23	129.23	130.02	2,081,053	+0.63(+0.49%)
Mar 08, 2024	129.20	130.44	129.17	129.39	1,761,027	+0.56(+0.43%)
Mar 07, 2024	128.81	130.09	128.34	128.83	1,476,904	+0.81(+0.63%)
Mar 06, 2024	129.27	129.88	127.59	128.02	1,706,994	-0.57(-0.44%)
Mar 05, 2024	128.01	129.73	127.35	128.59	1,813,536	+0.28(+0.22%)
Mar 04, 2024	129.83	130.40	127.56	128.31	2,417,184	-1.54(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.