Indicators

Air Industries Group Inc (NY: AIRI )

6.230 -1.080 (-14.77%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	77.60	77.60	77.60	77.60	39	+0.53(+0.69%)
Oct 29, 2013	78.20	77.07	77.07	77.07	2,860	-1.13(-1.45%)
Oct 28, 2013	78.80	78.80	78.20	78.20	538	-0.60(-0.76%)
Oct 25, 2013	78.80	78.80	78.80	78.80	30	-0.20(-0.25%)
Oct 24, 2013	79.10	79.10	79.00	79.00	453	+0.00(+0.00%)
Oct 23, 2013	79.50	79.60	79.00	79.00	310	-0.10(-0.13%)
Oct 22, 2013	79.50	79.50	79.00	79.10	190	+0.10(+0.13%)
Oct 21, 2013	79.00	79.50	79.00	79.00	419	+2.00(+2.59%)
Oct 18, 2013	77.00	77.00	77.00	77.00	25	-2.00(-2.53%)
Oct 17, 2013	78.42	79.00	78.42	79.00	40	+0.00(+0.00%)
Oct 16, 2013	79.00	79.00	76.11	79.00	146	+0.00(+0.00%)
Oct 14, 2013	78.00	79.00	79.00	79.00	850	-0.50(-0.63%)
Oct 11, 2013	79.00	79.60	77.51	79.50	252	+0.10(+0.12%)
Oct 10, 2013	80.00	80.00	79.40	79.40	45	-0.60(-0.75%)
Oct 09, 2013	80.00	80.00	79.00	80.00	1,455	+0.28(+0.36%)
Oct 08, 2013	79.50	79.72	79.00	79.72	220	-0.23(-0.29%)
Oct 07, 2013	79.01	79.95	79.01	79.95	130	-0.15(-0.19%)
Oct 04, 2013	78.70	80.30	78.70	80.10	2,040	+1.10(+1.39%)
Oct 03, 2013	77.70	79.00	77.50	79.00	230	+1.50(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.