Indicators

Air Industries Group Inc (NY: AIRI )

6.540 -0.770 (-10.53%)

Streaming Delayed Price Updated: 12:37 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.70	15.80	12.60	13.30	141,111	+0.60(+4.72%)
Nov 27, 2020	12.20	12.80	12.20	12.70	5,000	+0.10(+0.79%)
Nov 25, 2020	12.90	12.90	12.00	12.60	15,730	-0.10(-0.79%)
Nov 24, 2020	13.00	13.20	12.00	12.70	33,112	-0.60(-4.51%)
Nov 23, 2020	11.50	14.20	11.50	13.30	103,378	+1.70(+14.66%)
Nov 20, 2020	12.10	12.20	11.50	11.60	7,240	-0.60(-4.92%)
Nov 19, 2020	12.40	12.40	11.70	12.20	7,597	+0.10(+0.83%)
Nov 18, 2020	11.50	12.10	11.50	12.10	10,978	+0.50(+4.31%)
Nov 17, 2020	11.30	11.70	11.30	11.60	8,946	+0.00(+0.00%)
Nov 16, 2020	11.30	12.00	11.30	11.60	7,502	+0.20(+1.75%)
Nov 13, 2020	11.30	11.80	11.00	11.40	13,560	+0.30(+2.70%)
Nov 12, 2020	11.30	11.70	11.10	11.10	6,422	-0.30(-2.63%)
Nov 11, 2020	12.80	12.80	11.20	11.40	8,362	+0.10(+0.88%)
Nov 10, 2020	11.40	11.90	11.10	11.30	11,393	-0.10(-0.88%)
Nov 09, 2020	11.70	11.80	11.10	11.40	15,682	+0.21(+1.91%)
Nov 06, 2020	10.80	11.20	10.10	11.19	45,050	+0.09(+0.77%)
Nov 05, 2020	11.70	11.70	10.80	11.10	31,151	+0.40(+3.74%)
Nov 04, 2020	10.90	11.00	10.50	10.70	19,981	-0.10(-0.93%)
Nov 03, 2020	11.80	12.10	10.60	10.80	37,127	-2.20(-16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.