Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.540	3.540	3.330	3.330	5,112	+0.02(+0.60%)
Jul 28, 2023	3.230	3.350	3.187	3.310	5,263	+0.08(+2.33%)
Jul 27, 2023	3.300	3.300	3.120	3.235	11,814	-0.07(-1.98%)
Jul 26, 2023	3.270	3.360	3.170	3.300	12,789	-0.08(-2.46%)
Jul 25, 2023	3.380	3.440	3.370	3.383	4,033	-0.04(-1.07%)
Jul 24, 2023	3.460	3.467	3.388	3.420	4,983	-0.02(-0.58%)
Jul 21, 2023	3.400	3.542	3.400	3.440	5,099	-0.10(-2.82%)
Jul 20, 2023	3.380	3.594	3.380	3.540	4,882	-0.07(-1.94%)
Jul 19, 2023	3.570	3.720	3.550	3.610	4,058	+0.07(+1.98%)
Jul 18, 2023	3.580	3.640	3.388	3.540	7,860	-0.04(-0.98%)
Jul 17, 2023	3.500	3.690	3.500	3.575	2,409	+0.08(+2.14%)
Jul 14, 2023	3.540	3.665	3.490	3.500	3,372	-0.12(-3.31%)
Jul 13, 2023	3.500	3.630	3.500	3.620	11,750	-0.01(-0.28%)
Jul 12, 2023	3.760	3.760	3.510	3.630	12,262	-0.15(-3.97%)
Jul 11, 2023	3.600	3.872	3.600	3.780	36,422	+0.37(+10.85%)
Jul 10, 2023	3.250	3.460	3.237	3.410	13,578	-0.00(-0.12%)
Jul 07, 2023	3.460	3.460	3.330	3.414	10,628	-0.02(-0.46%)
Jul 06, 2023	3.430	3.430	3.430	3.430	499	-0.01(-0.28%)
Jul 05, 2023	3.450	3.450	3.400	3.439	10,642	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.