Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.10	14.90	14.10	14.20	7,186	-0.20(-1.39%)
Sep 28, 2017	14.20	14.60	14.10	14.40	3,262	+0.10(+0.70%)
Sep 27, 2017	14.40	14.60	14.10	14.30	4,386	-0.30(-2.05%)
Sep 26, 2017	14.10	15.00	13.80	14.60	15,203	+0.60(+4.29%)
Sep 25, 2017	14.70	14.70	13.80	14.00	5,899	-0.70(-4.76%)
Sep 22, 2017	14.40	14.70	13.70	14.70	8,989	+0.30(+2.08%)
Sep 21, 2017	14.40	14.40	13.80	14.40	7,258	+0.30(+2.13%)
Sep 20, 2017	15.20	15.30	14.00	14.10	7,745	-0.80(-5.37%)
Sep 19, 2017	15.30	15.30	14.00	14.90	9,439	-0.40(-2.61%)
Sep 18, 2017	14.40	15.36	14.30	15.30	13,830	+0.80(+5.52%)
Sep 15, 2017	14.10	14.50	14.10	14.50	7,001	+0.30(+2.11%)
Sep 14, 2017	14.30	14.60	13.80	14.20	6,619	-0.50(-3.40%)
Sep 13, 2017	13.90	14.70	13.60	14.70	11,089	+0.60(+4.26%)
Sep 12, 2017	14.10	14.60	14.00	14.10	9,252	+0.10(+0.71%)
Sep 11, 2017	14.00	14.59	13.68	14.00	11,928	-0.30(-2.10%)
Sep 08, 2017	14.10	15.50	13.60	14.30	37,852	+0.30(+2.14%)
Sep 07, 2017	14.20	14.20	13.60	14.00	5,615	-0.10(-0.71%)
Sep 06, 2017	13.60	14.10	13.50	14.10	2,865	+0.50(+3.68%)
Sep 05, 2017	13.90	13.97	13.50	13.60	6,104	-0.20(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.