Indicators

Air Industries Group Inc (NY: AIRI )

6.150 +1.340 (+27.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.750	3.080	2.750	2.873	12,779	-0.00(-0.06%)
Sep 28, 2023	2.940	3.009	2.840	2.875	7,383	+0.12(+4.55%)
Sep 27, 2023	3.070	3.130	2.750	2.750	19,531	-0.18(-6.04%)
Sep 26, 2023	2.910	3.120	2.910	2.927	6,815	-0.10(-3.39%)
Sep 25, 2023	3.120	3.120	2.930	3.030	13,712	-0.20(-6.25%)
Sep 22, 2023	3.240	3.240	3.112	3.231	1,138	-0.03(-0.82%)
Sep 21, 2023	3.300	3.300	2.990	3.258	3,120	-0.08(-2.46%)
Sep 20, 2023	3.300	3.395	3.190	3.340	28,995	+0.03(+0.91%)
Sep 19, 2023	3.490	3.490	3.171	3.310	14,775	+0.01(+0.30%)
Sep 18, 2023	3.320	3.430	3.160	3.300	5,507	+0.03(+0.92%)
Sep 15, 2023	3.080	3.360	3.080	3.270	4,416	+0.00(+0.00%)
Sep 14, 2023	3.130	3.310	2.970	3.270	7,512	+0.25(+8.28%)
Sep 13, 2023	3.010	3.020	3.000	3.020	6,985	+0.12(+4.14%)
Sep 12, 2023	2.964	2.964	2.900	2.900	7,322	+0.04(+1.58%)
Sep 11, 2023	3.020	3.030	2.855	2.855	3,580	-0.10(-3.55%)
Sep 08, 2023	2.920	2.980	2.920	2.960	1,503	+0.05(+1.72%)
Sep 07, 2023	2.850	2.965	2.850	2.910	2,080	+0.06(+2.11%)
Sep 06, 2023	2.920	2.920	2.850	2.850	9,289	-0.05(-1.72%)
Sep 05, 2023	2.890	2.942	2.890	2.900	17,886	-0.02(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.