Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	14.10	14.10	13.60	13.70	2,274	-0.10(-0.72%)
Feb 27, 2018	14.10	14.20	13.80	13.80	1,534	-0.40(-2.82%)
Feb 26, 2018	14.00	14.20	13.60	14.20	3,009	+0.60(+4.41%)
Feb 23, 2018	14.00	14.00	13.50	13.60	6,129	-0.10(-0.73%)
Feb 22, 2018			13.70	13.70	3,922	+0.00(+0.00%)
Feb 21, 2018	14.30	14.60	13.70	13.70	4,996	-0.50(-3.51%)
Feb 20, 2018	14.10	14.30	14.00	14.20	4,160	+0.40(+2.90%)
Feb 16, 2018		13.80	13.80	13.80	0	-0.20(-1.44%)
Feb 15, 2018	13.80	14.13	13.51	14.00	2,115	+0.00(+0.01%)
Feb 14, 2018	13.90	14.00	13.67	14.00	3,188	+0.10(+0.71%)
Feb 13, 2018	13.70	14.00	13.60	13.90	1,446	-0.10(-0.71%)
Feb 12, 2018	14.10	14.40	13.80	14.00	3,646	+0.30(+2.20%)
Feb 09, 2018	13.70	14.50	13.20	13.70	8,095	+0.40(+3.00%)
Feb 08, 2018	14.00	14.00	13.30	13.30	3,179	-0.60(-4.32%)
Feb 07, 2018	13.40	14.18	13.10	13.90	7,265	+0.80(+6.11%)
Feb 06, 2018	13.00	13.40	12.90	13.10	4,813	+0.00(+0.00%)
Feb 05, 2018	13.30	13.40	13.10	13.10	3,831	-0.10(-0.77%)
Feb 02, 2018	13.30	13.60	13.20	13.20	3,349	-0.16(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.