Indicators

Air Industries Group Inc (NY: AIRI )

6.390 -0.920 (-12.59%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	102.50	102.50	101.30	102.40	334	-0.10(-0.10%)
Jan 29, 2015	102.50	102.50	102.50	102.50	40	-0.00(-0.00%)
Jan 28, 2015	102.40	104.70	102.40	102.50	346	+0.50(+0.49%)
Jan 27, 2015	101.00	102.50	100.50	102.00	637	+1.70(+1.69%)
Jan 26, 2015	104.80	104.80	100.30	100.30	834	-2.20(-2.15%)
Jan 23, 2015	103.01	104.80	102.50	102.50	333	-0.50(-0.49%)
Jan 22, 2015	102.80	103.40	102.50	103.00	184	+0.10(+0.10%)
Jan 21, 2015	100.00	104.80	99.90	102.90	421	+1.90(+1.88%)
Jan 20, 2015	101.00	101.00	101.00	101.00	17	-0.17(-0.17%)
Jan 16, 2015	103.16	103.16	99.60	101.17	96	+1.27(+1.28%)
Jan 15, 2015	100.00	100.17	99.90	99.90	71	+1.10(+1.11%)
Jan 14, 2015	101.50	103.50	97.20	98.80	505	-3.70(-3.61%)
Jan 13, 2015	101.50	104.40	101.00	102.50	336	+1.50(+1.49%)
Jan 12, 2015	102.00	103.10	101.00	101.00	412	-0.80(-0.79%)
Jan 09, 2015	101.10	101.80	101.00	101.80	63	+0.70(+0.69%)
Jan 08, 2015	102.00	102.00	101.05	101.10	178	+0.90(+0.90%)
Jan 07, 2015	103.50	103.90	100.20	100.20	800	-3.30(-3.19%)
Jan 06, 2015	102.28	103.50	97.80	103.50	679	+1.20(+1.17%)
Jan 05, 2015	100.30	102.30	100.00	102.30	2,092	+1.90(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.