Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.548	3.551	3.462	3.472	1,956,224	-0.08(-2.14%)
Feb 27, 2006	3.567	3.617	3.537	3.548	708,570	-0.03(-0.71%)
Feb 24, 2006	3.590	3.604	3.543	3.573	783,017	-0.02(-0.56%)
Feb 23, 2006	3.617	3.631	3.580	3.593	871,720	-0.02(-0.66%)
Feb 22, 2006	3.520	3.617	3.501	3.617	2,052,847	+0.09(+2.65%)
Feb 21, 2006	3.569	3.625	3.516	3.524	750,809	-0.06(-1.72%)
Feb 17, 2006	3.629	3.631	3.573	3.586	950,920	-0.03(-0.87%)
Feb 16, 2006	3.571	3.620	3.548	3.617	1,259,269	+0.04(+1.09%)
Feb 15, 2006	3.554	3.596	3.521	3.578	807,833	+0.02(+0.43%)
Feb 14, 2006	3.485	3.580	3.455	3.563	1,016,919	+0.09(+2.66%)
Feb 13, 2006	3.422	3.535	3.414	3.471	1,110,374	+0.04(+1.25%)
Feb 10, 2006	3.443	3.453	3.369	3.428	1,223,894	-0.02(-0.69%)
Feb 09, 2006	3.448	3.516	3.442	3.452	760,313	+0.00(+0.04%)
Feb 08, 2006	3.434	3.486	3.410	3.451	1,135,718	+0.02(+0.48%)
Feb 07, 2006	3.472	3.527	3.381	3.434	2,096,670	-0.03(-0.98%)
Feb 06, 2006	3.453	3.475	3.419	3.468	1,550,723	+0.02(+0.66%)
Feb 03, 2006	3.503	3.524	3.432	3.446	1,360,644	-0.07(-2.08%)
Feb 02, 2006	3.504	3.590	3.494	3.519	3,896,080	+0.12(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.