Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.24	17.32	17.10	17.22	1,488,706	+0.02(+0.10%)
Feb 27, 2019	17.14	17.25	16.98	17.20	1,381,823	+0.09(+0.54%)
Feb 26, 2019	17.40	17.44	16.98	17.11	1,824,508	-0.20(-1.16%)
Feb 25, 2019	17.57	17.57	17.20	17.31	1,512,044	-0.25(-1.42%)
Feb 22, 2019	17.12	17.58	17.01	17.56	1,540,899	+0.05(+0.29%)
Feb 21, 2019	17.45	17.61	17.39	17.51	1,005,697	+0.02(+0.10%)
Feb 20, 2019	17.47	17.59	17.35	17.50	1,056,785	+0.04(+0.24%)
Feb 19, 2019	17.26	17.55	17.21	17.45	1,190,291	+0.17(+0.96%)
Feb 15, 2019	17.35	17.44	17.25	17.29	1,107,049	-0.01(-0.05%)
Feb 14, 2019	17.15	17.41	17.01	17.30	1,228,901	+0.09(+0.53%)
Feb 13, 2019	17.21	17.26	17.05	17.20	1,006,886	+0.02(+0.10%)
Feb 12, 2019	16.84	17.22	16.78	17.19	1,428,976	+0.38(+2.28%)
Feb 11, 2019	16.52	16.82	16.51	16.80	1,831,937	+0.27(+1.61%)
Feb 08, 2019	16.99	16.99	16.22	16.54	2,735,006	-0.41(-2.41%)
Feb 07, 2019	16.63	17.15	16.49	16.95	3,854,872	+0.37(+2.21%)
Feb 06, 2019	16.63	16.74	16.47	16.58	2,380,907	-0.12(-0.70%)
Feb 05, 2019	16.45	16.84	16.36	16.70	2,315,107	+0.28(+1.68%)
Feb 04, 2019	16.34	16.50	16.26	16.42	970,607	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.