Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.90 -0.10 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.9529 0.9674 0.9514 0.9518 1,535,496 +0.00(+0.00%)
Mar 28, 2002 0.9529 0.9674 0.9514 0.9518 1,535,496 -0.00(-0.43%)
Mar 27, 2002 0.9305 0.9633 0.9301 0.9559 1,311,891 +0.03(+2.77%)
Mar 26, 2002 0.9263 0.9338 0.9248 0.9301 576,851 +0.00(+0.36%)
Mar 25, 2002 0.9230 0.9323 0.9121 0.9267 369,898 -0.00(-0.08%)
Mar 22, 2002 0.9230 0.9331 0.9230 0.9275 434,125 -0.00(-0.12%)
Mar 21, 2002 0.9286 0.9338 0.9237 0.9286 800,456 -0.00(-0.08%)
Mar 20, 2002 0.9267 0.9323 0.9222 0.9293 472,185 +0.00(+0.44%)
Mar 19, 2002 0.9263 0.9323 0.9219 0.9252 365,141 -0.00(-0.12%)
Mar 18, 2002 0.9338 0.9364 0.9211 0.9263 739,797 -0.01(-0.72%)
Mar 15, 2002 0.9248 0.9342 0.9230 0.9331 757,638 -0.00(-0.08%)
Mar 14, 2002 0.9342 0.9342 0.9013 0.9338 1,490,299 +0.00(+0.36%)
Mar 13, 2002 0.9342 0.9342 0.9267 0.9305 491,216 +0.00(+0.20%)
Mar 12, 2002 0.9245 0.9342 0.9148 0.9286 809,971 -0.01(-0.56%)
Mar 11, 2002 0.9402 0.9402 0.9267 0.9338 608,965 +0.00(+0.32%)
Mar 08, 2002 0.9192 0.9342 0.9192 0.9308 666,055 +0.02(+2.09%)
Mar 07, 2002 0.9473 0.9473 0.9118 0.9118 1,523,602 -0.03(-2.79%)
Mar 06, 2002 0.9286 0.9379 0.9230 0.9379 573,283 +0.01(+0.68%)
Mar 05, 2002 0.9342 0.9521 0.9204 0.9316 578,041 -0.00(-0.32%)
Mar 04, 2002 0.9488 0.9495 0.9342 0.9346 1,039,522 -0.00(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.