Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.351	7.405	7.271	7.291	1,686,112	-0.03(-0.41%)
Feb 25, 2010	7.264	7.341	7.227	7.321	2,260,360	-0.01(-0.12%)
Feb 24, 2010	7.335	7.367	7.257	7.330	1,894,033	+0.02(+0.23%)
Feb 23, 2010	7.398	7.436	7.284	7.313	2,313,976	-0.08(-1.04%)
Feb 22, 2010	7.511	7.577	7.381	7.389	2,636,303	-0.12(-1.59%)
Feb 19, 2010	7.341	7.509	7.330	7.509	2,041,118	+0.18(+2.44%)
Feb 18, 2010	7.321	7.392	7.313	7.330	1,655,512	+0.02(+0.23%)
Feb 17, 2010	7.273	7.313	7.239	7.313	1,631,939	+0.07(+0.94%)
Feb 16, 2010	7.219	7.256	7.131	7.244	2,682,179	+0.04(+0.51%)
Feb 12, 2010	7.145	7.207	7.207	7.207	8,113,533	+0.04(+0.59%)
Feb 11, 2010	7.063	7.176	7.020	7.165	1,825,865	+0.07(+1.04%)
Feb 10, 2010	7.102	7.122	7.034	7.091	819,790	-0.01(-0.20%)
Feb 09, 2010	7.057	7.136	6.986	7.105	1,897,500	+0.14(+2.08%)
Feb 08, 2010	6.926	7.105	6.926	6.960	3,063,476	+0.03(+0.45%)
Feb 05, 2010	6.898	6.946	6.807	6.929	5,640,148	+0.04(+0.62%)
Feb 04, 2010	7.111	7.128	6.869	6.886	4,129,443	-0.27(-3.73%)
Feb 03, 2010	7.105	7.199	7.031	7.153	2,888,305	+0.02(+0.32%)
Feb 02, 2010	7.134	7.244	7.094	7.131	2,117,741	+0.07(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.