Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flowers Foods (NY: FLO )

24.90 -0.10 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 3.730 3.809 3.721 3.809 1,731,825 +0.09(+2.37%)
Mar 29, 2007 3.717 3.721 3.669 3.721 709,098 +0.03(+0.75%)
Mar 28, 2007 3.706 3.721 3.662 3.693 2,354,332 -0.03(-0.85%)
Mar 27, 2007 3.750 3.774 3.711 3.725 840,569 -0.03(-0.91%)
Mar 26, 2007 3.718 3.761 3.692 3.759 704,874 +0.03(+0.92%)
Mar 23, 2007 3.744 3.756 3.701 3.725 1,448,292 -0.03(-0.67%)
Mar 22, 2007 3.760 3.760 3.721 3.750 738,137 +0.01(+0.20%)
Mar 21, 2007 3.688 3.780 3.668 3.742 927,688 +0.05(+1.47%)
Mar 20, 2007 3.663 3.688 3.624 3.688 653,130 +0.03(+0.72%)
Mar 19, 2007 3.652 3.681 3.620 3.662 949,336 +0.04(+0.97%)
Mar 16, 2007 3.682 3.682 3.591 3.626 2,347,468 -0.06(-1.54%)
Mar 15, 2007 3.624 3.683 3.596 3.683 912,376 +0.06(+1.78%)
Mar 14, 2007 3.592 3.639 3.576 3.619 1,390,212 +0.01(+0.35%)
Mar 13, 2007 3.687 3.702 3.593 3.606 1,026,423 -0.08(-2.19%)
Mar 12, 2007 3.630 3.696 3.620 3.687 988,407 +0.02(+0.66%)
Mar 09, 2007 3.668 3.697 3.630 3.663 931,912 +0.03(+0.73%)
Mar 08, 2007 3.665 3.667 3.625 3.636 1,061,271 -0.01(-0.17%)
Mar 07, 2007 3.633 3.669 3.604 3.643 2,427,196 -0.00(-0.07%)
Mar 06, 2007 3.599 3.654 3.563 3.645 2,753,497 +0.08(+2.20%)
Mar 05, 2007 3.592 3.628 3.562 3.567 2,088,244 -0.06(-1.71%)
Mar 02, 2007 3.681 3.720 3.625 3.629 1,986,847 -0.07(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.