Indicators

Flowers Foods (NY: FLO )

24.45 -1.04 (-4.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.743	8.761	8.625	8.643	1,568,220	-0.08(-0.88%)
Feb 28, 2012	8.761	8.806	8.698	8.720	1,222,835	-0.05(-0.62%)
Feb 27, 2012	8.756	8.810	8.693	8.774	938,297	-0.02(-0.21%)
Feb 24, 2012	8.820	8.820	8.707	8.792	726,561	-0.00(-0.05%)
Feb 23, 2012	8.693	8.833	8.675	8.797	1,433,445	+0.12(+1.41%)
Feb 22, 2012	8.657	8.684	8.585	8.675	902,767	+0.00(+0.05%)
Feb 21, 2012	8.562	8.734	8.558	8.671	1,314,181	+0.11(+1.27%)
Feb 17, 2012	8.634	8.634	8.544	8.562	1,413,745	-0.04(-0.42%)
Feb 16, 2012	8.517	8.616	8.485	8.598	994,576	+0.06(+0.74%)
Feb 15, 2012	8.521	8.576	8.463	8.535	1,107,938	+0.06(+0.69%)
Feb 14, 2012	8.463	8.481	8.400	8.476	1,103,999	-0.01(-0.11%)
Feb 13, 2012	8.567	8.576	8.440	8.485	2,079,375	-0.05(-0.58%)
Feb 10, 2012	8.567	8.680	8.354	8.535	3,994,492	-0.32(-3.57%)
Feb 09, 2012	8.707	8.851	8.680	8.851	1,492,308	+0.14(+1.66%)
Feb 08, 2012	8.743	8.774	8.648	8.707	1,417,020	-0.04(-0.46%)
Feb 07, 2012	8.792	8.815	8.743	8.747	1,305,755	-0.04(-0.41%)
Feb 06, 2012	8.729	8.847	8.711	8.783	950,957	+0.02(+0.21%)
Feb 03, 2012	8.820	8.829	8.738	8.765	1,402,961	+0.01(+0.15%)
Feb 02, 2012	8.788	8.810	8.738	8.752	1,021,962	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.